Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 2,605.0 2,595.0 -10.0 -0.4% 2,577.0
High 2,608.0 2,596.0 -12.0 -0.5% 2,611.0
Low 2,582.0 2,557.0 -25.0 -1.0% 2,565.0
Close 2,590.0 2,586.0 -4.0 -0.2% 2,590.0
Range 26.0 39.0 13.0 50.0% 46.0
ATR 33.1 33.5 0.4 1.3% 0.0
Volume 63,380 204,170 140,790 222.1% 395,999
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,696.7 2,680.3 2,607.5
R3 2,657.7 2,641.3 2,596.7
R2 2,618.7 2,618.7 2,593.2
R1 2,602.3 2,602.3 2,589.6 2,591.0
PP 2,579.7 2,579.7 2,579.7 2,574.0
S1 2,563.3 2,563.3 2,582.4 2,552.0
S2 2,540.7 2,540.7 2,578.9
S3 2,501.7 2,524.3 2,575.3
S4 2,462.7 2,485.3 2,564.6
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,726.7 2,704.3 2,615.3
R3 2,680.7 2,658.3 2,602.7
R2 2,634.7 2,634.7 2,598.4
R1 2,612.3 2,612.3 2,594.2 2,623.5
PP 2,588.7 2,588.7 2,588.7 2,594.3
S1 2,566.3 2,566.3 2,585.8 2,577.5
S2 2,542.7 2,542.7 2,581.6
S3 2,496.7 2,520.3 2,577.4
S4 2,450.7 2,474.3 2,564.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,611.0 2,557.0 54.0 2.1% 30.4 1.2% 54% False True 107,902
10 2,611.0 2,512.0 99.0 3.8% 29.3 1.1% 75% False False 68,133
20 2,611.0 2,417.0 194.0 7.5% 31.0 1.2% 87% False False 34,361
40 2,611.0 2,417.0 194.0 7.5% 33.7 1.3% 87% False False 19,793
60 2,611.0 2,417.0 194.0 7.5% 34.2 1.3% 87% False False 15,350
80 2,611.0 2,379.0 232.0 9.0% 34.4 1.3% 89% False False 12,165
100 2,611.0 2,117.0 494.0 19.1% 34.3 1.3% 95% False False 9,759
120 2,611.0 2,101.0 510.0 19.7% 32.8 1.3% 95% False False 8,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,761.8
2.618 2,698.1
1.618 2,659.1
1.000 2,635.0
0.618 2,620.1
HIGH 2,596.0
0.618 2,581.1
0.500 2,576.5
0.382 2,571.9
LOW 2,557.0
0.618 2,532.9
1.000 2,518.0
1.618 2,493.9
2.618 2,454.9
4.250 2,391.3
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 2,582.8 2,585.3
PP 2,579.7 2,584.7
S1 2,576.5 2,584.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols