Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 2,624.0 2,636.0 12.0 0.5% 2,595.0
High 2,630.0 2,648.0 18.0 0.7% 2,637.0
Low 2,605.0 2,625.0 20.0 0.8% 2,557.0
Close 2,618.0 2,640.0 22.0 0.8% 2,620.0
Range 25.0 23.0 -2.0 -8.0% 80.0
ATR 30.6 30.5 0.0 -0.1% 0.0
Volume 1,016,981 1,092,113 75,132 7.4% 1,774,447
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,706.7 2,696.3 2,652.7
R3 2,683.7 2,673.3 2,646.3
R2 2,660.7 2,660.7 2,644.2
R1 2,650.3 2,650.3 2,642.1 2,655.5
PP 2,637.7 2,637.7 2,637.7 2,640.3
S1 2,627.3 2,627.3 2,637.9 2,632.5
S2 2,614.7 2,614.7 2,635.8
S3 2,591.7 2,604.3 2,633.7
S4 2,568.7 2,581.3 2,627.4
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 2,844.7 2,812.3 2,664.0
R3 2,764.7 2,732.3 2,642.0
R2 2,684.7 2,684.7 2,634.7
R1 2,652.3 2,652.3 2,627.3 2,668.5
PP 2,604.7 2,604.7 2,604.7 2,612.8
S1 2,572.3 2,572.3 2,612.7 2,588.5
S2 2,524.7 2,524.7 2,605.3
S3 2,444.7 2,492.3 2,598.0
S4 2,364.7 2,412.3 2,576.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,648.0 2,605.0 43.0 1.6% 22.0 0.8% 81% True False 713,413
10 2,648.0 2,557.0 91.0 3.4% 27.2 1.0% 91% True False 410,261
20 2,648.0 2,481.0 167.0 6.3% 26.6 1.0% 95% True False 218,229
40 2,648.0 2,417.0 231.0 8.8% 31.5 1.2% 97% True False 111,683
60 2,648.0 2,417.0 231.0 8.8% 34.0 1.3% 97% True False 74,549
80 2,648.0 2,379.0 269.0 10.2% 33.9 1.3% 97% True False 58,145
100 2,648.0 2,233.0 415.0 15.7% 33.0 1.2% 98% True False 46,530
120 2,648.0 2,117.0 531.0 20.1% 32.8 1.2% 98% True False 38,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,745.8
2.618 2,708.2
1.618 2,685.2
1.000 2,671.0
0.618 2,662.2
HIGH 2,648.0
0.618 2,639.2
0.500 2,636.5
0.382 2,633.8
LOW 2,625.0
0.618 2,610.8
1.000 2,602.0
1.618 2,587.8
2.618 2,564.8
4.250 2,527.3
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 2,638.8 2,635.5
PP 2,637.7 2,631.0
S1 2,636.5 2,626.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols