Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 2,701.0 2,691.0 -10.0 -0.4% 2,700.0
High 2,703.0 2,724.0 21.0 0.8% 2,720.0
Low 2,681.0 2,690.0 9.0 0.3% 2,675.0
Close 2,699.0 2,712.0 13.0 0.5% 2,711.0
Range 22.0 34.0 12.0 54.5% 45.0
ATR 30.7 30.9 0.2 0.8% 0.0
Volume 837,348 890,226 52,878 6.3% 3,605,979
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 2,810.7 2,795.3 2,730.7
R3 2,776.7 2,761.3 2,721.4
R2 2,742.7 2,742.7 2,718.2
R1 2,727.3 2,727.3 2,715.1 2,735.0
PP 2,708.7 2,708.7 2,708.7 2,712.5
S1 2,693.3 2,693.3 2,708.9 2,701.0
S2 2,674.7 2,674.7 2,705.8
S3 2,640.7 2,659.3 2,702.7
S4 2,606.7 2,625.3 2,693.3
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 2,837.0 2,819.0 2,735.8
R3 2,792.0 2,774.0 2,723.4
R2 2,747.0 2,747.0 2,719.3
R1 2,729.0 2,729.0 2,715.1 2,738.0
PP 2,702.0 2,702.0 2,702.0 2,706.5
S1 2,684.0 2,684.0 2,706.9 2,693.0
S2 2,657.0 2,657.0 2,702.8
S3 2,612.0 2,639.0 2,698.6
S4 2,567.0 2,594.0 2,686.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,729.0 2,681.0 48.0 1.8% 26.8 1.0% 65% False False 816,287
10 2,729.0 2,675.0 54.0 2.0% 27.1 1.0% 69% False False 761,605
20 2,729.0 2,604.0 125.0 4.6% 28.1 1.0% 86% False False 768,405
40 2,729.0 2,417.0 312.0 11.5% 28.7 1.1% 95% False False 417,002
60 2,729.0 2,417.0 312.0 11.5% 31.6 1.2% 95% False False 279,700
80 2,729.0 2,417.0 312.0 11.5% 32.7 1.2% 95% False False 210,574
100 2,729.0 2,379.0 350.0 12.9% 32.9 1.2% 95% False False 169,666
120 2,729.0 2,214.0 515.0 19.0% 32.8 1.2% 97% False False 141,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2,868.5
2.618 2,813.0
1.618 2,779.0
1.000 2,758.0
0.618 2,745.0
HIGH 2,724.0
0.618 2,711.0
0.500 2,707.0
0.382 2,703.0
LOW 2,690.0
0.618 2,669.0
1.000 2,656.0
1.618 2,635.0
2.618 2,601.0
4.250 2,545.5
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 2,710.3 2,708.8
PP 2,708.7 2,705.7
S1 2,707.0 2,702.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols