Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 2,716.0 2,717.0 1.0 0.0% 2,724.0
High 2,728.0 2,724.0 -4.0 -0.1% 2,729.0
Low 2,702.0 2,693.0 -9.0 -0.3% 2,681.0
Close 2,706.0 2,715.0 9.0 0.3% 2,706.0
Range 26.0 31.0 5.0 19.2% 48.0
ATR 30.6 30.6 0.0 0.1% 0.0
Volume 309,839 651,715 341,876 110.3% 3,759,268
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 2,803.7 2,790.3 2,732.1
R3 2,772.7 2,759.3 2,723.5
R2 2,741.7 2,741.7 2,720.7
R1 2,728.3 2,728.3 2,717.8 2,719.5
PP 2,710.7 2,710.7 2,710.7 2,706.3
S1 2,697.3 2,697.3 2,712.2 2,688.5
S2 2,679.7 2,679.7 2,709.3
S3 2,648.7 2,666.3 2,706.5
S4 2,617.7 2,635.3 2,698.0
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 2,849.3 2,825.7 2,732.4
R3 2,801.3 2,777.7 2,719.2
R2 2,753.3 2,753.3 2,714.8
R1 2,729.7 2,729.7 2,710.4 2,717.5
PP 2,705.3 2,705.3 2,705.3 2,699.3
S1 2,681.7 2,681.7 2,701.6 2,669.5
S2 2,657.3 2,657.3 2,697.2
S3 2,609.3 2,633.7 2,692.8
S4 2,561.3 2,585.7 2,679.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,728.0 2,681.0 47.0 1.7% 28.0 1.0% 72% False False 703,068
10 2,729.0 2,675.0 54.0 2.0% 27.3 1.0% 74% False False 734,667
20 2,729.0 2,604.0 125.0 4.6% 29.0 1.1% 89% False False 718,407
40 2,729.0 2,473.0 256.0 9.4% 28.0 1.0% 95% False False 441,020
60 2,729.0 2,417.0 312.0 11.5% 31.4 1.2% 96% False False 295,724
80 2,729.0 2,417.0 312.0 11.5% 32.9 1.2% 96% False False 222,491
100 2,729.0 2,379.0 350.0 12.9% 32.8 1.2% 96% False False 179,278
120 2,729.0 2,233.0 496.0 18.3% 32.4 1.2% 97% False False 149,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,855.8
2.618 2,805.2
1.618 2,774.2
1.000 2,755.0
0.618 2,743.2
HIGH 2,724.0
0.618 2,712.2
0.500 2,708.5
0.382 2,704.8
LOW 2,693.0
0.618 2,673.8
1.000 2,662.0
1.618 2,642.8
2.618 2,611.8
4.250 2,561.3
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 2,712.8 2,713.0
PP 2,710.7 2,711.0
S1 2,708.5 2,709.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols