Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 24-Jan-2013
Day Change Summary
Previous Current
23-Jan-2013 24-Jan-2013 Change Change % Previous Week
Open 2,720.0 2,704.0 -16.0 -0.6% 2,724.0
High 2,723.0 2,725.0 2.0 0.1% 2,729.0
Low 2,699.0 2,691.0 -8.0 -0.3% 2,681.0
Close 2,706.0 2,721.0 15.0 0.6% 2,706.0
Range 24.0 34.0 10.0 41.7% 48.0
ATR 30.1 30.4 0.3 0.9% 0.0
Volume 782,989 924,328 141,339 18.1% 3,759,268
Daily Pivots for day following 24-Jan-2013
Classic Woodie Camarilla DeMark
R4 2,814.3 2,801.7 2,739.7
R3 2,780.3 2,767.7 2,730.4
R2 2,746.3 2,746.3 2,727.2
R1 2,733.7 2,733.7 2,724.1 2,740.0
PP 2,712.3 2,712.3 2,712.3 2,715.5
S1 2,699.7 2,699.7 2,717.9 2,706.0
S2 2,678.3 2,678.3 2,714.8
S3 2,644.3 2,665.7 2,711.7
S4 2,610.3 2,631.7 2,702.3
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 2,849.3 2,825.7 2,732.4
R3 2,801.3 2,777.7 2,719.2
R2 2,753.3 2,753.3 2,714.8
R1 2,729.7 2,729.7 2,710.4 2,717.5
PP 2,705.3 2,705.3 2,705.3 2,699.3
S1 2,681.7 2,681.7 2,701.6 2,669.5
S2 2,657.3 2,657.3 2,697.2
S3 2,609.3 2,633.7 2,692.8
S4 2,561.3 2,585.7 2,679.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,728.0 2,690.0 38.0 1.4% 29.8 1.1% 82% False False 711,819
10 2,729.0 2,681.0 48.0 1.8% 28.2 1.0% 83% False False 741,760
20 2,729.0 2,604.0 125.0 4.6% 29.9 1.1% 94% False False 710,773
40 2,729.0 2,512.0 217.0 8.0% 28.0 1.0% 96% False False 483,695
60 2,729.0 2,417.0 312.0 11.5% 30.7 1.1% 97% False False 324,094
80 2,729.0 2,417.0 312.0 11.5% 32.6 1.2% 97% False False 243,202
100 2,729.0 2,379.0 350.0 12.9% 33.2 1.2% 98% False False 196,349
120 2,729.0 2,233.0 496.0 18.2% 32.6 1.2% 98% False False 163,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,869.5
2.618 2,814.0
1.618 2,780.0
1.000 2,759.0
0.618 2,746.0
HIGH 2,725.0
0.618 2,712.0
0.500 2,708.0
0.382 2,704.0
LOW 2,691.0
0.618 2,670.0
1.000 2,657.0
1.618 2,636.0
2.618 2,602.0
4.250 2,546.5
Fisher Pivots for day following 24-Jan-2013
Pivot 1 day 3 day
R1 2,716.7 2,716.7
PP 2,712.3 2,712.3
S1 2,708.0 2,708.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols