Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 2,715.0 2,621.0 -94.0 -3.5% 2,753.0
High 2,716.0 2,661.0 -55.0 -2.0% 2,755.0
Low 2,610.0 2,615.0 5.0 0.2% 2,694.0
Close 2,628.0 2,652.0 24.0 0.9% 2,708.0
Range 106.0 46.0 -60.0 -56.6% 61.0
ATR 35.0 35.8 0.8 2.2% 0.0
Volume 1,082,695 1,343,810 261,115 24.1% 4,911,592
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 2,780.7 2,762.3 2,677.3
R3 2,734.7 2,716.3 2,664.7
R2 2,688.7 2,688.7 2,660.4
R1 2,670.3 2,670.3 2,656.2 2,679.5
PP 2,642.7 2,642.7 2,642.7 2,647.3
S1 2,624.3 2,624.3 2,647.8 2,633.5
S2 2,596.7 2,596.7 2,643.6
S3 2,550.7 2,578.3 2,639.4
S4 2,504.7 2,532.3 2,626.7
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 2,902.0 2,866.0 2,741.6
R3 2,841.0 2,805.0 2,724.8
R2 2,780.0 2,780.0 2,719.2
R1 2,744.0 2,744.0 2,713.6 2,731.5
PP 2,719.0 2,719.0 2,719.0 2,712.8
S1 2,683.0 2,683.0 2,702.4 2,670.5
S2 2,658.0 2,658.0 2,696.8
S3 2,597.0 2,622.0 2,691.2
S4 2,536.0 2,561.0 2,674.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,755.0 2,610.0 145.0 5.5% 49.0 1.8% 29% False False 1,176,186
10 2,755.0 2,610.0 145.0 5.5% 37.7 1.4% 29% False False 968,067
20 2,755.0 2,610.0 145.0 5.5% 32.5 1.2% 29% False False 851,367
40 2,755.0 2,557.0 198.0 7.5% 30.8 1.2% 48% False False 679,390
60 2,755.0 2,417.0 338.0 12.7% 31.7 1.2% 70% False False 455,420
80 2,755.0 2,417.0 338.0 12.7% 32.6 1.2% 70% False False 342,858
100 2,755.0 2,417.0 338.0 12.7% 33.1 1.2% 70% False False 275,852
120 2,755.0 2,379.0 376.0 14.2% 32.5 1.2% 73% False False 230,078
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,856.5
2.618 2,781.4
1.618 2,735.4
1.000 2,707.0
0.618 2,689.4
HIGH 2,661.0
0.618 2,643.4
0.500 2,638.0
0.382 2,632.6
LOW 2,615.0
0.618 2,586.6
1.000 2,569.0
1.618 2,540.6
2.618 2,494.6
4.250 2,419.5
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 2,647.3 2,664.5
PP 2,642.7 2,660.3
S1 2,638.0 2,656.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols