Dow Jones EURO STOXX 50 Index Future March 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 2,716.0 2,747.0 31.0 1.1% 2,722.0
High 2,744.0 2,751.0 7.0 0.3% 2,751.0
Low 2,714.0 2,731.0 17.0 0.6% 2,692.0
Close 2,742.0 2,735.0 -7.0 -0.3% 2,735.0
Range 30.0 20.0 -10.0 -33.3% 59.0
ATR 44.3 42.6 -1.7 -3.9% 0.0
Volume 180,027 180,027 0 0.0% 5,255,073
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,799.0 2,787.0 2,746.0
R3 2,779.0 2,767.0 2,740.5
R2 2,759.0 2,759.0 2,738.7
R1 2,747.0 2,747.0 2,736.8 2,743.0
PP 2,739.0 2,739.0 2,739.0 2,737.0
S1 2,727.0 2,727.0 2,733.2 2,723.0
S2 2,719.0 2,719.0 2,731.3
S3 2,699.0 2,707.0 2,729.5
S4 2,679.0 2,687.0 2,724.0
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 2,903.0 2,878.0 2,767.5
R3 2,844.0 2,819.0 2,751.2
R2 2,785.0 2,785.0 2,745.8
R1 2,760.0 2,760.0 2,740.4 2,772.5
PP 2,726.0 2,726.0 2,726.0 2,732.3
S1 2,701.0 2,701.0 2,729.6 2,713.5
S2 2,667.0 2,667.0 2,724.2
S3 2,608.0 2,642.0 2,718.8
S4 2,549.0 2,583.0 2,702.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,751.0 2,692.0 59.0 2.2% 24.4 0.9% 73% True False 1,051,014
10 2,751.0 2,591.0 160.0 5.9% 31.6 1.2% 90% True False 1,171,096
20 2,751.0 2,556.0 195.0 7.1% 45.6 1.7% 92% True False 1,209,474
40 2,755.0 2,556.0 199.0 7.3% 41.8 1.5% 90% False False 1,056,216
60 2,755.0 2,556.0 199.0 7.3% 37.0 1.4% 90% False False 949,684
80 2,755.0 2,417.0 338.0 12.4% 35.1 1.3% 94% False False 725,486
100 2,755.0 2,417.0 338.0 12.4% 35.5 1.3% 94% False False 581,437
120 2,755.0 2,417.0 338.0 12.4% 35.6 1.3% 94% False False 485,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 4.9
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 2,836.0
2.618 2,803.4
1.618 2,783.4
1.000 2,771.0
0.618 2,763.4
HIGH 2,751.0
0.618 2,743.4
0.500 2,741.0
0.382 2,738.6
LOW 2,731.0
0.618 2,718.6
1.000 2,711.0
1.618 2,698.6
2.618 2,678.6
4.250 2,646.0
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 2,741.0 2,730.5
PP 2,739.0 2,726.0
S1 2,737.0 2,721.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols