CME Australian Dollar Future March 2013


Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary
Previous Current
07-Sep-2012 10-Sep-2012 Change Change % Previous Week
Open 1.0223 1.0171 -0.0052 -0.5% 1.0058
High 1.0223 1.0171 -0.0052 -0.5% 1.0223
Low 1.0223 1.0171 -0.0052 -0.5% 1.0010
Close 1.0223 1.0171 -0.0052 -0.5% 1.0223
Range
ATR 0.0051 0.0051 0.0000 0.1% 0.0000
Volume 4 4 0 0.0% 10
Daily Pivots for day following 10-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0171 1.0171 1.0171
R3 1.0171 1.0171 1.0171
R2 1.0171 1.0171 1.0171
R1 1.0171 1.0171 1.0171 1.0171
PP 1.0171 1.0171 1.0171 1.0171
S1 1.0171 1.0171 1.0171 1.0171
S2 1.0171 1.0171 1.0171
S3 1.0171 1.0171 1.0171
S4 1.0171 1.0171 1.0171
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1.0791 1.0720 1.0340
R3 1.0578 1.0507 1.0282
R2 1.0365 1.0365 1.0262
R1 1.0294 1.0294 1.0243 1.0330
PP 1.0152 1.0152 1.0152 1.0170
S1 1.0081 1.0081 1.0203 1.0117
S2 0.9939 0.9939 1.0184
S3 0.9726 0.9868 1.0164
S4 0.9513 0.9655 1.0106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0223 1.0010 0.0213 2.1% 0.0017 0.2% 76% False False 2
10 1.0223 1.0010 0.0213 2.1% 0.0009 0.1% 76% False False 1
20 1.0322 1.0010 0.0312 3.1% 0.0005 0.0% 52% False False 1
40 1.0375 1.0010 0.0365 3.6% 0.0002 0.0% 44% False False 1
60 1.0375 0.9780 0.0595 5.8% 0.0002 0.0% 66% False False 1
80 1.0375 0.9492 0.0883 8.7% 0.0001 0.0% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0171
2.618 1.0171
1.618 1.0171
1.000 1.0171
0.618 1.0171
HIGH 1.0171
0.618 1.0171
0.500 1.0171
0.382 1.0171
LOW 1.0171
0.618 1.0171
1.000 1.0171
1.618 1.0171
2.618 1.0171
4.250 1.0171
Fisher Pivots for day following 10-Sep-2012
Pivot 1 day 3 day
R1 1.0171 1.0174
PP 1.0171 1.0173
S1 1.0171 1.0172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols