CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 1.5575 1.5554 -0.0021 -0.1% 1.5657
High 1.5575 1.5554 -0.0021 -0.1% 1.5726
Low 1.5575 1.5554 -0.0021 -0.1% 1.5575
Close 1.5575 1.5554 -0.0021 -0.1% 1.5575
Range
ATR 0.0056 0.0054 -0.0003 -4.5% 0.0000
Volume 2 2 0 0.0% 20
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5554 1.5554 1.5554
R3 1.5554 1.5554 1.5554
R2 1.5554 1.5554 1.5554
R1 1.5554 1.5554 1.5554 1.5554
PP 1.5554 1.5554 1.5554 1.5554
S1 1.5554 1.5554 1.5554 1.5554
S2 1.5554 1.5554 1.5554
S3 1.5554 1.5554 1.5554
S4 1.5554 1.5554 1.5554
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6078 1.5978 1.5658
R3 1.5927 1.5827 1.5617
R2 1.5776 1.5776 1.5603
R1 1.5676 1.5676 1.5589 1.5651
PP 1.5625 1.5625 1.5625 1.5613
S1 1.5525 1.5525 1.5561 1.5500
S2 1.5474 1.5474 1.5547
S3 1.5323 1.5374 1.5533
S4 1.5172 1.5223 1.5492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5726 1.5554 0.0172 1.1% 0.0004 0.0% 0% False True 3
10 1.5726 1.5479 0.0247 1.6% 0.0021 0.1% 30% False False 3
20 1.5726 1.5360 0.0366 2.4% 0.0016 0.1% 53% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.5554
2.618 1.5554
1.618 1.5554
1.000 1.5554
0.618 1.5554
HIGH 1.5554
0.618 1.5554
0.500 1.5554
0.382 1.5554
LOW 1.5554
0.618 1.5554
1.000 1.5554
1.618 1.5554
2.618 1.5554
4.250 1.5554
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 1.5554 1.5570
PP 1.5554 1.5564
S1 1.5554 1.5559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.