CME British Pound Future March 2013


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 1.5548 1.5487 -0.0061 -0.4% 1.5657
High 1.5548 1.5487 -0.0061 -0.4% 1.5726
Low 1.5548 1.5487 -0.0061 -0.4% 1.5575
Close 1.5548 1.5487 -0.0061 -0.4% 1.5575
Range
ATR 0.0057 0.0057 0.0000 0.5% 0.0000
Volume 2 2 0 0.0% 20
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.5487 1.5487 1.5487
R3 1.5487 1.5487 1.5487
R2 1.5487 1.5487 1.5487
R1 1.5487 1.5487 1.5487 1.5487
PP 1.5487 1.5487 1.5487 1.5487
S1 1.5487 1.5487 1.5487 1.5487
S2 1.5487 1.5487 1.5487
S3 1.5487 1.5487 1.5487
S4 1.5487 1.5487 1.5487
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.6078 1.5978 1.5658
R3 1.5927 1.5827 1.5617
R2 1.5776 1.5776 1.5603
R1 1.5676 1.5676 1.5589 1.5651
PP 1.5625 1.5625 1.5625 1.5613
S1 1.5525 1.5525 1.5561 1.5500
S2 1.5474 1.5474 1.5547
S3 1.5323 1.5374 1.5533
S4 1.5172 1.5223 1.5492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5629 1.5487 0.0142 0.9% 0.0000 0.0% 0% False True 2
10 1.5726 1.5479 0.0247 1.6% 0.0021 0.1% 3% False False 3
20 1.5726 1.5361 0.0365 2.4% 0.0014 0.1% 35% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.5487
2.618 1.5487
1.618 1.5487
1.000 1.5487
0.618 1.5487
HIGH 1.5487
0.618 1.5487
0.500 1.5487
0.382 1.5487
LOW 1.5487
0.618 1.5487
1.000 1.5487
1.618 1.5487
2.618 1.5487
4.250 1.5487
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 1.5487 1.5558
PP 1.5487 1.5534
S1 1.5487 1.5511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols