CME British Pound Future March 2013
| Trading Metrics calculated at close of trading on 11-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2012 |
11-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
1.5985 |
1.6002 |
0.0017 |
0.1% |
1.6138 |
| High |
1.6011 |
1.6036 |
0.0025 |
0.2% |
1.6195 |
| Low |
1.5977 |
1.6002 |
0.0025 |
0.2% |
1.6066 |
| Close |
1.5996 |
1.6034 |
0.0038 |
0.2% |
1.6134 |
| Range |
0.0034 |
0.0034 |
0.0000 |
0.0% |
0.0129 |
| ATR |
0.0062 |
0.0060 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
5 |
16 |
11 |
220.0% |
170 |
|
| Daily Pivots for day following 11-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6126 |
1.6114 |
1.6053 |
|
| R3 |
1.6092 |
1.6080 |
1.6043 |
|
| R2 |
1.6058 |
1.6058 |
1.6040 |
|
| R1 |
1.6046 |
1.6046 |
1.6037 |
1.6052 |
| PP |
1.6024 |
1.6024 |
1.6024 |
1.6027 |
| S1 |
1.6012 |
1.6012 |
1.6031 |
1.6018 |
| S2 |
1.5990 |
1.5990 |
1.6028 |
|
| S3 |
1.5956 |
1.5978 |
1.6025 |
|
| S4 |
1.5922 |
1.5944 |
1.6015 |
|
|
| Weekly Pivots for week ending 05-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6519 |
1.6455 |
1.6205 |
|
| R3 |
1.6390 |
1.6326 |
1.6169 |
|
| R2 |
1.6261 |
1.6261 |
1.6158 |
|
| R1 |
1.6197 |
1.6197 |
1.6146 |
1.6165 |
| PP |
1.6132 |
1.6132 |
1.6132 |
1.6115 |
| S1 |
1.6068 |
1.6068 |
1.6122 |
1.6036 |
| S2 |
1.6003 |
1.6003 |
1.6110 |
|
| S3 |
1.5874 |
1.5939 |
1.6099 |
|
| S4 |
1.5745 |
1.5810 |
1.6063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.6195 |
1.5977 |
0.0218 |
1.4% |
0.0052 |
0.3% |
26% |
False |
False |
27 |
| 10 |
1.6255 |
1.5977 |
0.0278 |
1.7% |
0.0059 |
0.4% |
21% |
False |
False |
31 |
| 20 |
1.6281 |
1.5977 |
0.0304 |
1.9% |
0.0050 |
0.3% |
19% |
False |
False |
31 |
| 40 |
1.6281 |
1.5661 |
0.0620 |
3.9% |
0.0032 |
0.2% |
60% |
False |
False |
23 |
| 60 |
1.6281 |
1.5500 |
0.0781 |
4.9% |
0.0022 |
0.1% |
68% |
False |
False |
19 |
| 80 |
1.6281 |
1.5422 |
0.0859 |
5.4% |
0.0018 |
0.1% |
71% |
False |
False |
25 |
| 100 |
1.6281 |
1.5360 |
0.0921 |
5.7% |
0.0019 |
0.1% |
73% |
False |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6181 |
|
2.618 |
1.6125 |
|
1.618 |
1.6091 |
|
1.000 |
1.6070 |
|
0.618 |
1.6057 |
|
HIGH |
1.6036 |
|
0.618 |
1.6023 |
|
0.500 |
1.6019 |
|
0.382 |
1.6015 |
|
LOW |
1.6002 |
|
0.618 |
1.5981 |
|
1.000 |
1.5968 |
|
1.618 |
1.5947 |
|
2.618 |
1.5913 |
|
4.250 |
1.5858 |
|
|
| Fisher Pivots for day following 11-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6029 |
1.6025 |
| PP |
1.6024 |
1.6016 |
| S1 |
1.6019 |
1.6007 |
|