CME British Pound Future March 2013
| Trading Metrics calculated at close of trading on 05-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2012 |
05-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
1.6090 |
1.6090 |
0.0000 |
0.0% |
1.6003 |
| High |
1.6126 |
1.6115 |
-0.0011 |
-0.1% |
1.6056 |
| Low |
1.6082 |
1.6079 |
-0.0003 |
0.0% |
1.5960 |
| Close |
1.6102 |
1.6094 |
-0.0008 |
0.0% |
1.6019 |
| Range |
0.0044 |
0.0036 |
-0.0008 |
-18.2% |
0.0096 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
1,119 |
3,324 |
2,205 |
197.1% |
2,015 |
|
| Daily Pivots for day following 05-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6204 |
1.6185 |
1.6114 |
|
| R3 |
1.6168 |
1.6149 |
1.6104 |
|
| R2 |
1.6132 |
1.6132 |
1.6101 |
|
| R1 |
1.6113 |
1.6113 |
1.6097 |
1.6123 |
| PP |
1.6096 |
1.6096 |
1.6096 |
1.6101 |
| S1 |
1.6077 |
1.6077 |
1.6091 |
1.6087 |
| S2 |
1.6060 |
1.6060 |
1.6087 |
|
| S3 |
1.6024 |
1.6041 |
1.6084 |
|
| S4 |
1.5988 |
1.6005 |
1.6074 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6300 |
1.6255 |
1.6072 |
|
| R3 |
1.6204 |
1.6159 |
1.6045 |
|
| R2 |
1.6108 |
1.6108 |
1.6037 |
|
| R1 |
1.6063 |
1.6063 |
1.6028 |
1.6086 |
| PP |
1.6012 |
1.6012 |
1.6012 |
1.6023 |
| S1 |
1.5967 |
1.5967 |
1.6010 |
1.5990 |
| S2 |
1.5916 |
1.5916 |
1.6001 |
|
| S3 |
1.5820 |
1.5871 |
1.5993 |
|
| S4 |
1.5724 |
1.5775 |
1.5966 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.6126 |
1.5983 |
0.0143 |
0.9% |
0.0055 |
0.3% |
78% |
False |
False |
1,351 |
| 10 |
1.6126 |
1.5903 |
0.0223 |
1.4% |
0.0056 |
0.4% |
86% |
False |
False |
733 |
| 20 |
1.6126 |
1.5828 |
0.0298 |
1.9% |
0.0044 |
0.3% |
89% |
False |
False |
389 |
| 40 |
1.6165 |
1.5828 |
0.0337 |
2.1% |
0.0042 |
0.3% |
79% |
False |
False |
212 |
| 60 |
1.6281 |
1.5828 |
0.0453 |
2.8% |
0.0045 |
0.3% |
59% |
False |
False |
152 |
| 80 |
1.6281 |
1.5661 |
0.0620 |
3.9% |
0.0036 |
0.2% |
70% |
False |
False |
118 |
| 100 |
1.6281 |
1.5500 |
0.0781 |
4.9% |
0.0029 |
0.2% |
76% |
False |
False |
97 |
| 120 |
1.6281 |
1.5422 |
0.0859 |
5.3% |
0.0026 |
0.2% |
78% |
False |
False |
87 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6268 |
|
2.618 |
1.6209 |
|
1.618 |
1.6173 |
|
1.000 |
1.6151 |
|
0.618 |
1.6137 |
|
HIGH |
1.6115 |
|
0.618 |
1.6101 |
|
0.500 |
1.6097 |
|
0.382 |
1.6093 |
|
LOW |
1.6079 |
|
0.618 |
1.6057 |
|
1.000 |
1.6043 |
|
1.618 |
1.6021 |
|
2.618 |
1.5985 |
|
4.250 |
1.5926 |
|
|
| Fisher Pivots for day following 05-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.6097 |
1.6088 |
| PP |
1.6096 |
1.6082 |
| S1 |
1.6095 |
1.6076 |
|