CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary Previous Current 06-Jun-2012 07-Jun-2012 Change Change % Previous Week Open 0.9600 0.9719 0.0119 1.2% 0.9691 High 0.9682 0.9719 0.0037 0.4% 0.9706 Low 0.9600 0.9705 0.0105 1.1% 0.9536 Close 0.9667 0.9705 0.0038 0.4% 0.9577 Range 0.0082 0.0014 -0.0068 -82.9% 0.0170 ATR 0.0043 0.0044 0.0001 1.4% 0.0000 Volume 23 569 546 2,373.9% 232
Daily Pivots for day following 07-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9752 0.9742 0.9713 R3 0.9738 0.9728 0.9709 R2 0.9724 0.9724 0.9708 R1 0.9714 0.9714 0.9706 0.9712 PP 0.9710 0.9710 0.9710 0.9709 S1 0.9700 0.9700 0.9704 0.9698 S2 0.9696 0.9696 0.9702 S3 0.9682 0.9686 0.9701 S4 0.9668 0.9672 0.9697	Weekly Pivots for week ending 01-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0116 1.0017 0.9671 R3 0.9946 0.9847 0.9624 R2 0.9776 0.9776 0.9608 R1 0.9677 0.9677 0.9593 0.9642 PP 0.9606 0.9606 0.9606 0.9589 S1 0.9507 0.9507 0.9561 0.9472 S2 0.9436 0.9436 0.9546 S3 0.9266 0.9337 0.9530 S4 0.9096 0.9167 0.9484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9719 0.9536 0.0183 1.9% 0.0038 0.4% 92% True False 160 10 0.9719 0.9536 0.0183 1.9% 0.0036 0.4% 92% True False 105 20 0.9922 0.9536 0.0386 4.0% 0.0025 0.3% 44% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9779 2.618 0.9756 1.618 0.9742 1.000 0.9733 0.618 0.9728 HIGH 0.9719 0.618 0.9714 0.500 0.9712 0.382 0.9710 LOW 0.9705 0.618 0.9696 1.000 0.9691 1.618 0.9682 2.618 0.9668 4.250 0.9646
Fisher Pivots for day following 07-Jun-2012 Pivot 1 day 3 day R1 0.9712 0.9686 PP 0.9710 0.9668 S1 0.9707 0.9649

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.