CME Canadian Dollar Future March 2013


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 0.9754 0.9752 -0.0002 0.0% 0.9667
High 0.9775 0.9752 -0.0023 -0.2% 0.9725
Low 0.9754 0.9752 -0.0002 0.0% 0.9650
Close 0.9770 0.9752 -0.0018 -0.2% 0.9725
Range 0.0021 0.0000 -0.0021 -100.0% 0.0075
ATR 0.0041 0.0040 -0.0002 -4.0% 0.0000
Volume 45 29 -16 -35.6% 432
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9752 0.9752 0.9752
R3 0.9752 0.9752 0.9752
R2 0.9752 0.9752 0.9752
R1 0.9752 0.9752 0.9752 0.9752
PP 0.9752 0.9752 0.9752 0.9752
S1 0.9752 0.9752 0.9752 0.9752
S2 0.9752 0.9752 0.9752
S3 0.9752 0.9752 0.9752
S4 0.9752 0.9752 0.9752
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 0.9925 0.9900 0.9766
R3 0.9850 0.9825 0.9746
R2 0.9775 0.9775 0.9739
R1 0.9750 0.9750 0.9732 0.9763
PP 0.9700 0.9700 0.9700 0.9706
S1 0.9675 0.9675 0.9718 0.9688
S2 0.9625 0.9625 0.9711
S3 0.9550 0.9600 0.9704
S4 0.9475 0.9525 0.9684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9775 0.9695 0.0080 0.8% 0.0007 0.1% 71% False False 64
10 0.9775 0.9610 0.0165 1.7% 0.0015 0.2% 86% False False 113
20 0.9775 0.9536 0.0239 2.5% 0.0026 0.3% 90% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9752
2.618 0.9752
1.618 0.9752
1.000 0.9752
0.618 0.9752
HIGH 0.9752
0.618 0.9752
0.500 0.9752
0.382 0.9752
LOW 0.9752
0.618 0.9752
1.000 0.9752
1.618 0.9752
2.618 0.9752
4.250 0.9752
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 0.9752 0.9747
PP 0.9752 0.9742
S1 0.9752 0.9737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols