CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary Previous Current 20-Jun-2012 21-Jun-2012 Change Change % Previous Week Open 0.9752 0.9725 -0.0027 -0.3% 0.9667 High 0.9752 0.9725 -0.0027 -0.3% 0.9725 Low 0.9752 0.9670 -0.0082 -0.8% 0.9650 Close 0.9752 0.9675 -0.0077 -0.8% 0.9725 Range 0.0000 0.0055 0.0055 0.0075 ATR 0.0040 0.0043 0.0003 7.6% 0.0000 Volume 29 29 0 0.0% 432
Daily Pivots for day following 21-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9855 0.9820 0.9705 R3 0.9800 0.9765 0.9690 R2 0.9745 0.9745 0.9685 R1 0.9710 0.9710 0.9680 0.9700 PP 0.9690 0.9690 0.9690 0.9685 S1 0.9655 0.9655 0.9670 0.9645 S2 0.9635 0.9635 0.9665 S3 0.9580 0.9600 0.9660 S4 0.9525 0.9545 0.9645	Weekly Pivots for week ending 15-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9925 0.9900 0.9766 R3 0.9850 0.9825 0.9746 R2 0.9775 0.9775 0.9739 R1 0.9750 0.9750 0.9732 0.9763 PP 0.9700 0.9700 0.9700 0.9706 S1 0.9675 0.9675 0.9718 0.9688 S2 0.9625 0.9625 0.9711 S3 0.9550 0.9600 0.9704 S4 0.9475 0.9525 0.9684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9775 0.9670 0.0105 1.1% 0.0018 0.2% 5% False True 69 10 0.9775 0.9610 0.0165 1.7% 0.0019 0.2% 39% False False 59 20 0.9775 0.9536 0.0239 2.5% 0.0028 0.3% 58% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9959 2.618 0.9869 1.618 0.9814 1.000 0.9780 0.618 0.9759 HIGH 0.9725 0.618 0.9704 0.500 0.9698 0.382 0.9691 LOW 0.9670 0.618 0.9636 1.000 0.9615 1.618 0.9581 2.618 0.9526 4.250 0.9436
Fisher Pivots for day following 21-Jun-2012 Pivot 1 day 3 day R1 0.9698 0.9723 PP 0.9690 0.9707 S1 0.9683 0.9691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.