CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary Previous Current 21-Jun-2012 22-Jun-2012 Change Change % Previous Week Open 0.9725 0.9696 -0.0029 -0.3% 0.9699 High 0.9725 0.9705 -0.0020 -0.2% 0.9775 Low 0.9670 0.9696 0.0026 0.3% 0.9670 Close 0.9675 0.9705 0.0030 0.3% 0.9705 Range 0.0055 0.0009 -0.0046 -83.6% 0.0105 ATR 0.0043 0.0042 -0.0001 -2.1% 0.0000 Volume 29 43 14 48.3% 183
Daily Pivots for day following 22-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9729 0.9726 0.9710 R3 0.9720 0.9717 0.9707 R2 0.9711 0.9711 0.9707 R1 0.9708 0.9708 0.9706 0.9710 PP 0.9702 0.9702 0.9702 0.9703 S1 0.9699 0.9699 0.9704 0.9701 S2 0.9693 0.9693 0.9703 S3 0.9684 0.9690 0.9703 S4 0.9675 0.9681 0.9700	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0032 0.9973 0.9763 R3 0.9927 0.9868 0.9734 R2 0.9822 0.9822 0.9724 R1 0.9763 0.9763 0.9715 0.9793 PP 0.9717 0.9717 0.9717 0.9731 S1 0.9658 0.9658 0.9695 0.9688 S2 0.9612 0.9612 0.9686 S3 0.9507 0.9553 0.9676 S4 0.9402 0.9448 0.9647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9775 0.9670 0.0105 1.1% 0.0020 0.2% 33% False False 36 10 0.9775 0.9650 0.0125 1.3% 0.0014 0.1% 44% False False 61 20 0.9775 0.9536 0.0239 2.5% 0.0026 0.3% 71% False False 82
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9743 2.618 0.9729 1.618 0.9720 1.000 0.9714 0.618 0.9711 HIGH 0.9705 0.618 0.9702 0.500 0.9701 0.382 0.9699 LOW 0.9696 0.618 0.9690 1.000 0.9687 1.618 0.9681 2.618 0.9672 4.250 0.9658
Fisher Pivots for day following 22-Jun-2012 Pivot 1 day 3 day R1 0.9704 0.9711 PP 0.9702 0.9709 S1 0.9701 0.9707

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.