CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary Previous Current 27-Jun-2012 28-Jun-2012 Change Change % Previous Week Open 0.9707 0.9695 -0.0012 -0.1% 0.9699 High 0.9714 0.9695 -0.0019 -0.2% 0.9775 Low 0.9695 0.9610 -0.0085 -0.9% 0.9670 Close 0.9695 0.9610 -0.0085 -0.9% 0.9705 Range 0.0019 0.0085 0.0066 347.4% 0.0105 ATR 0.0042 0.0045 0.0003 7.5% 0.0000 Volume 13 53 40 307.7% 183
Daily Pivots for day following 28-Jun-2012 Classic Woodie Camarilla DeMark R4 0.9893 0.9837 0.9657 R3 0.9808 0.9752 0.9633 R2 0.9723 0.9723 0.9626 R1 0.9667 0.9667 0.9618 0.9653 PP 0.9638 0.9638 0.9638 0.9631 S1 0.9582 0.9582 0.9602 0.9568 S2 0.9553 0.9553 0.9594 S3 0.9468 0.9497 0.9587 S4 0.9383 0.9412 0.9563	Weekly Pivots for week ending 22-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0032 0.9973 0.9763 R3 0.9927 0.9868 0.9734 R2 0.9822 0.9822 0.9724 R1 0.9763 0.9763 0.9715 0.9793 PP 0.9717 0.9717 0.9717 0.9731 S1 0.9658 0.9658 0.9695 0.9688 S2 0.9612 0.9612 0.9686 S3 0.9507 0.9553 0.9676 S4 0.9402 0.9448 0.9647
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9714 0.9610 0.0104 1.1% 0.0043 0.4% 0% False True 26 10 0.9775 0.9610 0.0165 1.7% 0.0031 0.3% 0% False True 48 20 0.9775 0.9536 0.0239 2.5% 0.0030 0.3% 31% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 1.0056 2.618 0.9918 1.618 0.9833 1.000 0.9780 0.618 0.9748 HIGH 0.9695 0.618 0.9663 0.500 0.9653 0.382 0.9642 LOW 0.9610 0.618 0.9557 1.000 0.9525 1.618 0.9472 2.618 0.9387 4.250 0.9249
Fisher Pivots for day following 28-Jun-2012 Pivot 1 day 3 day R1 0.9653 0.9662 PP 0.9638 0.9645 S1 0.9624 0.9627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.