CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary Previous Current 28-Jun-2012 29-Jun-2012 Change Change % Previous Week Open 0.9695 0.9630 -0.0065 -0.7% 0.9705 High 0.9695 0.9782 0.0087 0.9% 0.9782 Low 0.9610 0.9630 0.0020 0.2% 0.9610 Close 0.9610 0.9782 0.0172 1.8% 0.9782 Range 0.0085 0.0152 0.0067 78.8% 0.0172 ATR 0.0045 0.0054 0.0009 20.4% 0.0000 Volume 53 16 -37 -69.8% 106
Daily Pivots for day following 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0187 1.0137 0.9866 R3 1.0035 0.9985 0.9824 R2 0.9883 0.9883 0.9810 R1 0.9833 0.9833 0.9796 0.9858 PP 0.9731 0.9731 0.9731 0.9744 S1 0.9681 0.9681 0.9768 0.9706 S2 0.9579 0.9579 0.9754 S3 0.9427 0.9529 0.9740 S4 0.9275 0.9377 0.9698	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0241 1.0183 0.9877 R3 1.0069 1.0011 0.9829 R2 0.9897 0.9897 0.9814 R1 0.9839 0.9839 0.9798 0.9868 PP 0.9725 0.9725 0.9725 0.9739 S1 0.9667 0.9667 0.9766 0.9696 S2 0.9553 0.9553 0.9750 S3 0.9381 0.9495 0.9735 S4 0.9209 0.9323 0.9687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9782 0.9610 0.0172 1.8% 0.0072 0.7% 100% True False 21 10 0.9782 0.9610 0.0172 1.8% 0.0046 0.5% 100% True False 28 20 0.9782 0.9556 0.0226 2.3% 0.0034 0.4% 100% True False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1.0428 2.618 1.0180 1.618 1.0028 1.000 0.9934 0.618 0.9876 HIGH 0.9782 0.618 0.9724 0.500 0.9706 0.382 0.9688 LOW 0.9630 0.618 0.9536 1.000 0.9478 1.618 0.9384 2.618 0.9232 4.250 0.8984
Fisher Pivots for day following 29-Jun-2012 Pivot 1 day 3 day R1 0.9757 0.9753 PP 0.9731 0.9725 S1 0.9706 0.9696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.