CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary Previous Current 29-Jun-2012 02-Jul-2012 Change Change % Previous Week Open 0.9630 0.9771 0.0141 1.5% 0.9705 High 0.9782 0.9784 0.0002 0.0% 0.9782 Low 0.9630 0.9771 0.0141 1.5% 0.9610 Close 0.9782 0.9784 0.0002 0.0% 0.9782 Range 0.0152 0.0013 -0.0139 -91.4% 0.0172 ATR 0.0054 0.0051 -0.0003 -5.4% 0.0000 Volume 16 30 14 87.5% 106
Daily Pivots for day following 02-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9819 0.9814 0.9791 R3 0.9806 0.9801 0.9788 R2 0.9793 0.9793 0.9786 R1 0.9788 0.9788 0.9785 0.9791 PP 0.9780 0.9780 0.9780 0.9781 S1 0.9775 0.9775 0.9783 0.9778 S2 0.9767 0.9767 0.9782 S3 0.9754 0.9762 0.9780 S4 0.9741 0.9749 0.9777	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0241 1.0183 0.9877 R3 1.0069 1.0011 0.9829 R2 0.9897 0.9897 0.9814 R1 0.9839 0.9839 0.9798 0.9868 PP 0.9725 0.9725 0.9725 0.9739 S1 0.9667 0.9667 0.9766 0.9696 S2 0.9553 0.9553 0.9750 S3 0.9381 0.9495 0.9735 S4 0.9209 0.9323 0.9687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9784 0.9610 0.0174 1.8% 0.0063 0.6% 100% True False 26 10 0.9784 0.9610 0.0174 1.8% 0.0046 0.5% 100% True False 28 20 0.9784 0.9579 0.0205 2.1% 0.0034 0.3% 100% True False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9839 2.618 0.9818 1.618 0.9805 1.000 0.9797 0.618 0.9792 HIGH 0.9784 0.618 0.9779 0.500 0.9778 0.382 0.9776 LOW 0.9771 0.618 0.9763 1.000 0.9758 1.618 0.9750 2.618 0.9737 4.250 0.9716
Fisher Pivots for day following 02-Jul-2012 Pivot 1 day 3 day R1 0.9782 0.9755 PP 0.9780 0.9726 S1 0.9778 0.9697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.