CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary Previous Current 02-Jul-2012 03-Jul-2012 Change Change % Previous Week Open 0.9771 0.9810 0.0039 0.4% 0.9705 High 0.9784 0.9840 0.0056 0.6% 0.9782 Low 0.9771 0.9810 0.0039 0.4% 0.9610 Close 0.9784 0.9821 0.0037 0.4% 0.9782 Range 0.0013 0.0030 0.0017 130.8% 0.0172 ATR 0.0051 0.0051 0.0000 0.7% 0.0000 Volume 30 9 -21 -70.0% 106
Daily Pivots for day following 03-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9914 0.9897 0.9838 R3 0.9884 0.9867 0.9829 R2 0.9854 0.9854 0.9827 R1 0.9837 0.9837 0.9824 0.9846 PP 0.9824 0.9824 0.9824 0.9828 S1 0.9807 0.9807 0.9818 0.9816 S2 0.9794 0.9794 0.9816 S3 0.9764 0.9777 0.9813 S4 0.9734 0.9747 0.9805	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0241 1.0183 0.9877 R3 1.0069 1.0011 0.9829 R2 0.9897 0.9897 0.9814 R1 0.9839 0.9839 0.9798 0.9868 PP 0.9725 0.9725 0.9725 0.9739 S1 0.9667 0.9667 0.9766 0.9696 S2 0.9553 0.9553 0.9750 S3 0.9381 0.9495 0.9735 S4 0.9209 0.9323 0.9687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9610 0.0230 2.3% 0.0060 0.6% 92% True False 24 10 0.9840 0.9610 0.0230 2.3% 0.0047 0.5% 92% True False 24 20 0.9840 0.9600 0.0240 2.4% 0.0035 0.4% 92% True False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9968 2.618 0.9919 1.618 0.9889 1.000 0.9870 0.618 0.9859 HIGH 0.9840 0.618 0.9829 0.500 0.9825 0.382 0.9821 LOW 0.9810 0.618 0.9791 1.000 0.9780 1.618 0.9761 2.618 0.9731 4.250 0.9683
Fisher Pivots for day following 03-Jul-2012 Pivot 1 day 3 day R1 0.9825 0.9792 PP 0.9824 0.9764 S1 0.9822 0.9735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.