CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 0.9810 0.9820 0.0010 0.1% 0.9705 High 0.9840 0.9820 -0.0020 -0.2% 0.9782 Low 0.9810 0.9815 0.0005 0.1% 0.9610 Close 0.9821 0.9815 -0.0006 -0.1% 0.9782 Range 0.0030 0.0005 -0.0025 -83.3% 0.0172 ATR 0.0051 0.0048 -0.0003 -6.3% 0.0000 Volume 9 10 1 11.1% 106
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9832 0.9828 0.9818 R3 0.9827 0.9823 0.9816 R2 0.9822 0.9822 0.9816 R1 0.9818 0.9818 0.9815 0.9818 PP 0.9817 0.9817 0.9817 0.9816 S1 0.9813 0.9813 0.9815 0.9813 S2 0.9812 0.9812 0.9814 S3 0.9807 0.9808 0.9814 S4 0.9802 0.9803 0.9812	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 1.0241 1.0183 0.9877 R3 1.0069 1.0011 0.9829 R2 0.9897 0.9897 0.9814 R1 0.9839 0.9839 0.9798 0.9868 PP 0.9725 0.9725 0.9725 0.9739 S1 0.9667 0.9667 0.9766 0.9696 S2 0.9553 0.9553 0.9750 S3 0.9381 0.9495 0.9735 S4 0.9209 0.9323 0.9687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9610 0.0230 2.3% 0.0057 0.6% 89% False False 23 10 0.9840 0.9610 0.0230 2.3% 0.0047 0.5% 89% False False 22 20 0.9840 0.9610 0.0230 2.3% 0.0031 0.3% 89% False False 67 40 0.9922 0.9536 0.0386 3.9% 0.0028 0.3% 72% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9841 2.618 0.9833 1.618 0.9828 1.000 0.9825 0.618 0.9823 HIGH 0.9820 0.618 0.9818 0.500 0.9818 0.382 0.9817 LOW 0.9815 0.618 0.9812 1.000 0.9810 1.618 0.9807 2.618 0.9802 4.250 0.9794
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 0.9818 0.9812 PP 0.9817 0.9809 S1 0.9816 0.9806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.