CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary Previous Current 06-Jul-2012 09-Jul-2012 Change Change % Previous Week Open 0.9800 0.9761 -0.0039 -0.4% 0.9771 High 0.9800 0.9761 -0.0039 -0.4% 0.9840 Low 0.9751 0.9758 0.0007 0.1% 0.9751 Close 0.9751 0.9758 0.0007 0.1% 0.9751 Range 0.0049 0.0003 -0.0046 -93.9% 0.0089 ATR 0.0049 0.0046 -0.0003 -5.7% 0.0000 Volume 9 18 9 100.0% 58
Daily Pivots for day following 09-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9768 0.9766 0.9760 R3 0.9765 0.9763 0.9759 R2 0.9762 0.9762 0.9759 R1 0.9760 0.9760 0.9758 0.9760 PP 0.9759 0.9759 0.9759 0.9759 S1 0.9757 0.9757 0.9758 0.9757 S2 0.9756 0.9756 0.9757 S3 0.9753 0.9754 0.9757 S4 0.9750 0.9751 0.9756	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0048 0.9988 0.9800 R3 0.9959 0.9899 0.9775 R2 0.9870 0.9870 0.9767 R1 0.9810 0.9810 0.9759 0.9796 PP 0.9781 0.9781 0.9781 0.9773 S1 0.9721 0.9721 0.9743 0.9707 S2 0.9692 0.9692 0.9735 S3 0.9603 0.9632 0.9727 S4 0.9514 0.9543 0.9702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9751 0.0089 0.9% 0.0020 0.2% 8% False False 15 10 0.9840 0.9610 0.0230 2.4% 0.0046 0.5% 64% False False 18 20 0.9840 0.9610 0.0230 2.4% 0.0030 0.3% 64% False False 39 40 0.9922 0.9536 0.0386 4.0% 0.0029 0.3% 58% False False 60
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9774 2.618 0.9769 1.618 0.9766 1.000 0.9764 0.618 0.9763 HIGH 0.9761 0.618 0.9760 0.500 0.9760 0.382 0.9759 LOW 0.9758 0.618 0.9756 1.000 0.9755 1.618 0.9753 2.618 0.9750 4.250 0.9745
Fisher Pivots for day following 09-Jul-2012 Pivot 1 day 3 day R1 0.9760 0.9786 PP 0.9759 0.9776 S1 0.9759 0.9767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.