CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary Previous Current 09-Jul-2012 10-Jul-2012 Change Change % Previous Week Open 0.9761 0.9778 0.0017 0.2% 0.9771 High 0.9761 0.9778 0.0017 0.2% 0.9840 Low 0.9758 0.9727 -0.0031 -0.3% 0.9751 Close 0.9758 0.9727 -0.0031 -0.3% 0.9751 Range 0.0003 0.0051 0.0048 1,600.0% 0.0089 ATR 0.0046 0.0047 0.0000 0.7% 0.0000 Volume 18 2 -16 -88.9% 58
Daily Pivots for day following 10-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9897 0.9863 0.9755 R3 0.9846 0.9812 0.9741 R2 0.9795 0.9795 0.9736 R1 0.9761 0.9761 0.9732 0.9753 PP 0.9744 0.9744 0.9744 0.9740 S1 0.9710 0.9710 0.9722 0.9702 S2 0.9693 0.9693 0.9718 S3 0.9642 0.9659 0.9713 S4 0.9591 0.9608 0.9699	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0048 0.9988 0.9800 R3 0.9959 0.9899 0.9775 R2 0.9870 0.9870 0.9767 R1 0.9810 0.9810 0.9759 0.9796 PP 0.9781 0.9781 0.9781 0.9773 S1 0.9721 0.9721 0.9743 0.9707 S2 0.9692 0.9692 0.9735 S3 0.9603 0.9632 0.9727 S4 0.9514 0.9543 0.9702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9840 0.9727 0.0113 1.2% 0.0028 0.3% 0% False True 9 10 0.9840 0.9610 0.0230 2.4% 0.0045 0.5% 51% False False 18 20 0.9840 0.9610 0.0230 2.4% 0.0032 0.3% 51% False False 38 40 0.9904 0.9536 0.0368 3.8% 0.0030 0.3% 52% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9995 2.618 0.9912 1.618 0.9861 1.000 0.9829 0.618 0.9810 HIGH 0.9778 0.618 0.9759 0.500 0.9753 0.382 0.9746 LOW 0.9727 0.618 0.9695 1.000 0.9676 1.618 0.9644 2.618 0.9593 4.250 0.9510
Fisher Pivots for day following 10-Jul-2012 Pivot 1 day 3 day R1 0.9753 0.9764 PP 0.9744 0.9751 S1 0.9736 0.9739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.