CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary Previous Current 11-Jul-2012 12-Jul-2012 Change Change % Previous Week Open 0.9737 0.9715 -0.0022 -0.2% 0.9771 High 0.9737 0.9769 0.0032 0.3% 0.9840 Low 0.9737 0.9715 -0.0022 -0.2% 0.9751 Close 0.9737 0.9767 0.0030 0.3% 0.9751 Range 0.0000 0.0054 0.0054 0.0089 ATR 0.0044 0.0045 0.0001 1.6% 0.0000 Volume 32 4 -28 -87.5% 58
Daily Pivots for day following 12-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9912 0.9894 0.9797 R3 0.9858 0.9840 0.9782 R2 0.9804 0.9804 0.9777 R1 0.9786 0.9786 0.9772 0.9795 PP 0.9750 0.9750 0.9750 0.9755 S1 0.9732 0.9732 0.9762 0.9741 S2 0.9696 0.9696 0.9757 S3 0.9642 0.9678 0.9752 S4 0.9588 0.9624 0.9737	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0048 0.9988 0.9800 R3 0.9959 0.9899 0.9775 R2 0.9870 0.9870 0.9767 R1 0.9810 0.9810 0.9759 0.9796 PP 0.9781 0.9781 0.9781 0.9773 S1 0.9721 0.9721 0.9743 0.9707 S2 0.9692 0.9692 0.9735 S3 0.9603 0.9632 0.9727 S4 0.9514 0.9543 0.9702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9800 0.9715 0.0085 0.9% 0.0031 0.3% 61% False True 13 10 0.9840 0.9610 0.0230 2.4% 0.0044 0.5% 68% False False 18 20 0.9840 0.9610 0.0230 2.4% 0.0033 0.3% 68% False False 30 40 0.9842 0.9536 0.0306 3.1% 0.0032 0.3% 75% False False 60
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9999 2.618 0.9910 1.618 0.9856 1.000 0.9823 0.618 0.9802 HIGH 0.9769 0.618 0.9748 0.500 0.9742 0.382 0.9736 LOW 0.9715 0.618 0.9682 1.000 0.9661 1.618 0.9628 2.618 0.9574 4.250 0.9486
Fisher Pivots for day following 12-Jul-2012 Pivot 1 day 3 day R1 0.9759 0.9760 PP 0.9750 0.9753 S1 0.9742 0.9747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.