CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary Previous Current 12-Jul-2012 13-Jul-2012 Change Change % Previous Week Open 0.9715 0.9788 0.0073 0.8% 0.9761 High 0.9769 0.9810 0.0041 0.4% 0.9810 Low 0.9715 0.9780 0.0065 0.7% 0.9715 Close 0.9767 0.9808 0.0041 0.4% 0.9808 Range 0.0054 0.0030 -0.0024 -44.4% 0.0095 ATR 0.0045 0.0045 0.0000 -0.3% 0.0000 Volume 4 32 28 700.0% 88
Daily Pivots for day following 13-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9889 0.9879 0.9825 R3 0.9859 0.9849 0.9816 R2 0.9829 0.9829 0.9814 R1 0.9819 0.9819 0.9811 0.9824 PP 0.9799 0.9799 0.9799 0.9802 S1 0.9789 0.9789 0.9805 0.9794 S2 0.9769 0.9769 0.9803 S3 0.9739 0.9759 0.9800 S4 0.9709 0.9729 0.9792	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0063 1.0030 0.9860 R3 0.9968 0.9935 0.9834 R2 0.9873 0.9873 0.9825 R1 0.9840 0.9840 0.9817 0.9857 PP 0.9778 0.9778 0.9778 0.9786 S1 0.9745 0.9745 0.9799 0.9762 S2 0.9683 0.9683 0.9791 S3 0.9588 0.9650 0.9782 S4 0.9493 0.9555 0.9756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9810 0.9715 0.0095 1.0% 0.0028 0.3% 98% True False 17 10 0.9840 0.9630 0.0210 2.1% 0.0039 0.4% 85% False False 16 20 0.9840 0.9610 0.0230 2.3% 0.0035 0.4% 86% False False 32 40 0.9840 0.9536 0.0304 3.1% 0.0031 0.3% 89% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9938 2.618 0.9889 1.618 0.9859 1.000 0.9840 0.618 0.9829 HIGH 0.9810 0.618 0.9799 0.500 0.9795 0.382 0.9791 LOW 0.9780 0.618 0.9761 1.000 0.9750 1.618 0.9731 2.618 0.9701 4.250 0.9653
Fisher Pivots for day following 13-Jul-2012 Pivot 1 day 3 day R1 0.9804 0.9793 PP 0.9799 0.9778 S1 0.9795 0.9763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.