CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 0.9809 0.9839 0.0030 0.3% 0.9761 High 0.9824 0.9845 0.0021 0.2% 0.9810 Low 0.9809 0.9837 0.0028 0.3% 0.9715 Close 0.9824 0.9837 0.0013 0.1% 0.9808 Range 0.0015 0.0008 -0.0007 -46.7% 0.0095 ATR 0.0040 0.0039 -0.0001 -3.4% 0.0000 Volume 11 72 61 554.5% 88
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9864 0.9858 0.9841 R3 0.9856 0.9850 0.9839 R2 0.9848 0.9848 0.9838 R1 0.9842 0.9842 0.9838 0.9841 PP 0.9840 0.9840 0.9840 0.9839 S1 0.9834 0.9834 0.9836 0.9833 S2 0.9832 0.9832 0.9836 S3 0.9824 0.9826 0.9835 S4 0.9816 0.9818 0.9833	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0063 1.0030 0.9860 R3 0.9968 0.9935 0.9834 R2 0.9873 0.9873 0.9825 R1 0.9840 0.9840 0.9817 0.9857 PP 0.9778 0.9778 0.9778 0.9786 S1 0.9745 0.9745 0.9799 0.9762 S2 0.9683 0.9683 0.9791 S3 0.9588 0.9650 0.9782 S4 0.9493 0.9555 0.9756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9845 0.9715 0.0130 1.3% 0.0021 0.2% 94% True False 26 10 0.9845 0.9715 0.0130 1.3% 0.0022 0.2% 94% True False 20 20 0.9845 0.9610 0.0235 2.4% 0.0034 0.3% 97% True False 22 40 0.9845 0.9536 0.0309 3.1% 0.0031 0.3% 97% True False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9879 2.618 0.9866 1.618 0.9858 1.000 0.9853 0.618 0.9850 HIGH 0.9845 0.618 0.9842 0.500 0.9841 0.382 0.9840 LOW 0.9837 0.618 0.9832 1.000 0.9829 1.618 0.9824 2.618 0.9816 4.250 0.9803
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 0.9841 0.9833 PP 0.9840 0.9829 S1 0.9838 0.9825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.