CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary Previous Current 23-Jul-2012 24-Jul-2012 Change Change % Previous Week Open 0.9765 0.9770 0.0005 0.1% 0.9805 High 0.9779 0.9780 0.0001 0.0% 0.9880 Low 0.9765 0.9734 -0.0031 -0.3% 0.9805 Close 0.9778 0.9734 -0.0044 -0.4% 0.9826 Range 0.0014 0.0046 0.0032 228.6% 0.0075 ATR 0.0041 0.0042 0.0000 0.8% 0.0000 Volume 33 22 -11 -33.3% 148
Daily Pivots for day following 24-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9887 0.9857 0.9759 R3 0.9841 0.9811 0.9747 R2 0.9795 0.9795 0.9742 R1 0.9765 0.9765 0.9738 0.9757 PP 0.9749 0.9749 0.9749 0.9746 S1 0.9719 0.9719 0.9730 0.9711 S2 0.9703 0.9703 0.9726 S3 0.9657 0.9673 0.9721 S4 0.9611 0.9627 0.9709	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0062 1.0019 0.9867 R3 0.9987 0.9944 0.9847 R2 0.9912 0.9912 0.9840 R1 0.9869 0.9869 0.9833 0.9891 PP 0.9837 0.9837 0.9837 0.9848 S1 0.9794 0.9794 0.9819 0.9816 S2 0.9762 0.9762 0.9812 S3 0.9687 0.9719 0.9805 S4 0.9612 0.9644 0.9785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9734 0.0146 1.5% 0.0019 0.2% 0% False True 36 10 0.9880 0.9715 0.0165 1.7% 0.0019 0.2% 12% False False 27 20 0.9880 0.9610 0.0270 2.8% 0.0032 0.3% 46% False False 22 40 0.9880 0.9536 0.0344 3.5% 0.0030 0.3% 58% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9976 2.618 0.9900 1.618 0.9854 1.000 0.9826 0.618 0.9808 HIGH 0.9780 0.618 0.9762 0.500 0.9757 0.382 0.9752 LOW 0.9734 0.618 0.9706 1.000 0.9688 1.618 0.9660 2.618 0.9614 4.250 0.9539
Fisher Pivots for day following 24-Jul-2012 Pivot 1 day 3 day R1 0.9757 0.9781 PP 0.9749 0.9765 S1 0.9742 0.9750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.