CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary Previous Current 24-Jul-2012 25-Jul-2012 Change Change % Previous Week Open 0.9770 0.9762 -0.0008 -0.1% 0.9805 High 0.9780 0.9808 0.0028 0.3% 0.9880 Low 0.9734 0.9762 0.0028 0.3% 0.9805 Close 0.9734 0.9808 0.0074 0.8% 0.9826 Range 0.0046 0.0046 0.0000 0.0% 0.0075 ATR 0.0042 0.0044 0.0002 5.5% 0.0000 Volume 22 18 -4 -18.2% 148
Daily Pivots for day following 25-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9931 0.9915 0.9833 R3 0.9885 0.9869 0.9821 R2 0.9839 0.9839 0.9816 R1 0.9823 0.9823 0.9812 0.9831 PP 0.9793 0.9793 0.9793 0.9797 S1 0.9777 0.9777 0.9804 0.9785 S2 0.9747 0.9747 0.9800 S3 0.9701 0.9731 0.9795 S4 0.9655 0.9685 0.9783	Weekly Pivots for week ending 20-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0062 1.0019 0.9867 R3 0.9987 0.9944 0.9847 R2 0.9912 0.9912 0.9840 R1 0.9869 0.9869 0.9833 0.9891 PP 0.9837 0.9837 0.9837 0.9848 S1 0.9794 0.9794 0.9819 0.9816 S2 0.9762 0.9762 0.9812 S3 0.9687 0.9719 0.9805 S4 0.9612 0.9644 0.9785
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9880 0.9734 0.0146 1.5% 0.0026 0.3% 51% False False 25 10 0.9880 0.9715 0.0165 1.7% 0.0024 0.2% 56% False False 25 20 0.9880 0.9610 0.0270 2.8% 0.0032 0.3% 73% False False 22 40 0.9880 0.9536 0.0344 3.5% 0.0031 0.3% 79% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.0004 2.618 0.9928 1.618 0.9882 1.000 0.9854 0.618 0.9836 HIGH 0.9808 0.618 0.9790 0.500 0.9785 0.382 0.9780 LOW 0.9762 0.618 0.9734 1.000 0.9716 1.618 0.9688 2.618 0.9642 4.250 0.9567
Fisher Pivots for day following 25-Jul-2012 Pivot 1 day 3 day R1 0.9800 0.9796 PP 0.9793 0.9783 S1 0.9785 0.9771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.