CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 0.9908 0.9928 0.0020 0.2% 0.9765 High 0.9908 0.9928 0.0020 0.2% 0.9908 Low 0.9905 0.9928 0.0023 0.2% 0.9734 Close 0.9905 0.9928 0.0023 0.2% 0.9905 Range 0.0003 0.0000 -0.0003 -100.0% 0.0174 ATR 0.0047 0.0045 -0.0002 -3.7% 0.0000 Volume 65 9 -56 -86.2% 146
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 0.9928 0.9928 0.9928 R3 0.9928 0.9928 0.9928 R2 0.9928 0.9928 0.9928 R1 0.9928 0.9928 0.9928 0.9928 PP 0.9928 0.9928 0.9928 0.9928 S1 0.9928 0.9928 0.9928 0.9928 S2 0.9928 0.9928 0.9928 S3 0.9928 0.9928 0.9928 S4 0.9928 0.9928 0.9928	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 1.0371 1.0312 1.0001 R3 1.0197 1.0138 0.9953 R2 1.0023 1.0023 0.9937 R1 0.9964 0.9964 0.9921 0.9994 PP 0.9849 0.9849 0.9849 0.9864 S1 0.9790 0.9790 0.9889 0.9820 S2 0.9675 0.9675 0.9873 S3 0.9501 0.9616 0.9857 S4 0.9327 0.9442 0.9809
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9928 0.9734 0.0194 2.0% 0.0027 0.3% 100% True False 24 10 0.9928 0.9734 0.0194 2.0% 0.0020 0.2% 100% True False 29 20 0.9928 0.9715 0.0213 2.1% 0.0022 0.2% 100% True False 22 40 0.9928 0.9556 0.0372 3.7% 0.0028 0.3% 100% True False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9928 2.618 0.9928 1.618 0.9928 1.000 0.9928 0.618 0.9928 HIGH 0.9928 0.618 0.9928 0.500 0.9928 0.382 0.9928 LOW 0.9928 0.618 0.9928 1.000 0.9928 1.618 0.9928 2.618 0.9928 4.250 0.9928
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 0.9928 0.9914 PP 0.9928 0.9900 S1 0.9928 0.9887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.