CME Canadian Dollar Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary Previous Current 09-Aug-2012 10-Aug-2012 Change Change % Previous Week Open 1.0027 0.9995 -0.0032 -0.3% 0.9954 High 1.0028 1.0030 0.0002 0.0% 1.0030 Low 1.0019 0.9977 -0.0042 -0.4% 0.9954 Close 1.0028 1.0027 -0.0001 0.0% 1.0027 Range 0.0009 0.0053 0.0044 488.9% 0.0076 ATR 0.0039 0.0040 0.0001 2.5% 0.0000 Volume 59 22 -37 -62.7% 423
Daily Pivots for day following 10-Aug-2012 Classic Woodie Camarilla DeMark R4 1.0170 1.0152 1.0056 R3 1.0117 1.0099 1.0042 R2 1.0064 1.0064 1.0037 R1 1.0046 1.0046 1.0032 1.0055 PP 1.0011 1.0011 1.0011 1.0016 S1 0.9993 0.9993 1.0022 1.0002 S2 0.9958 0.9958 1.0017 S3 0.9905 0.9940 1.0012 S4 0.9852 0.9887 0.9998	Weekly Pivots for week ending 10-Aug-2012 Classic Woodie Camarilla DeMark R4 1.0232 1.0205 1.0069 R3 1.0156 1.0129 1.0048 R2 1.0080 1.0080 1.0041 R1 1.0053 1.0053 1.0034 1.0067 PP 1.0004 1.0004 1.0004 1.0010 S1 0.9977 0.9977 1.0020 0.9991 S2 0.9928 0.9928 1.0013 S3 0.9852 0.9901 1.0006 S4 0.9776 0.9825 0.9985
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0030 0.9954 0.0076 0.8% 0.0019 0.2% 96% True False 84 10 1.0030 0.9869 0.0161 1.6% 0.0017 0.2% 98% True False 46 20 1.0030 0.9734 0.0296 3.0% 0.0019 0.2% 99% True False 37 40 1.0030 0.9610 0.0420 4.2% 0.0027 0.3% 99% True False 35 60 1.0030 0.9536 0.0494 4.9% 0.0027 0.3% 99% True False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.0255 2.618 1.0169 1.618 1.0116 1.000 1.0083 0.618 1.0063 HIGH 1.0030 0.618 1.0010 0.500 1.0004 0.382 0.9997 LOW 0.9977 0.618 0.9944 1.000 0.9924 1.618 0.9891 2.618 0.9838 4.250 0.9752
Fisher Pivots for day following 10-Aug-2012 Pivot 1 day 3 day R1 1.0019 1.0019 PP 1.0011 1.0011 S1 1.0004 1.0003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.