CME Canadian Dollar Future March 2013
| Trading Metrics calculated at close of trading on 28-Aug-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2012 |
28-Aug-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0047 |
1.0050 |
0.0003 |
0.0% |
1.0062 |
| High |
1.0051 |
1.0110 |
0.0059 |
0.6% |
1.0088 |
| Low |
1.0046 |
1.0040 |
-0.0006 |
-0.1% |
1.0017 |
| Close |
1.0046 |
1.0070 |
0.0024 |
0.2% |
1.0040 |
| Range |
0.0005 |
0.0070 |
0.0065 |
1,300.0% |
0.0071 |
| ATR |
0.0032 |
0.0034 |
0.0003 |
8.7% |
0.0000 |
| Volume |
44 |
40 |
-4 |
-9.1% |
127 |
|
| Daily Pivots for day following 28-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0283 |
1.0247 |
1.0109 |
|
| R3 |
1.0213 |
1.0177 |
1.0089 |
|
| R2 |
1.0143 |
1.0143 |
1.0083 |
|
| R1 |
1.0107 |
1.0107 |
1.0076 |
1.0125 |
| PP |
1.0073 |
1.0073 |
1.0073 |
1.0083 |
| S1 |
1.0037 |
1.0037 |
1.0064 |
1.0055 |
| S2 |
1.0003 |
1.0003 |
1.0057 |
|
| S3 |
0.9933 |
0.9967 |
1.0051 |
|
| S4 |
0.9863 |
0.9897 |
1.0032 |
|
|
| Weekly Pivots for week ending 24-Aug-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0261 |
1.0222 |
1.0079 |
|
| R3 |
1.0190 |
1.0151 |
1.0060 |
|
| R2 |
1.0119 |
1.0119 |
1.0053 |
|
| R1 |
1.0080 |
1.0080 |
1.0047 |
1.0064 |
| PP |
1.0048 |
1.0048 |
1.0048 |
1.0041 |
| S1 |
1.0009 |
1.0009 |
1.0033 |
0.9993 |
| S2 |
0.9977 |
0.9977 |
1.0027 |
|
| S3 |
0.9906 |
0.9938 |
1.0020 |
|
| S4 |
0.9835 |
0.9867 |
1.0001 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0110 |
1.0017 |
0.0093 |
0.9% |
0.0031 |
0.3% |
57% |
True |
False |
39 |
| 10 |
1.0110 |
1.0017 |
0.0093 |
0.9% |
0.0025 |
0.2% |
57% |
True |
False |
36 |
| 20 |
1.0110 |
0.9869 |
0.0241 |
2.4% |
0.0022 |
0.2% |
83% |
True |
False |
44 |
| 40 |
1.0110 |
0.9715 |
0.0395 |
3.9% |
0.0022 |
0.2% |
90% |
True |
False |
33 |
| 60 |
1.0110 |
0.9579 |
0.0531 |
5.3% |
0.0026 |
0.3% |
92% |
True |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0408 |
|
2.618 |
1.0293 |
|
1.618 |
1.0223 |
|
1.000 |
1.0180 |
|
0.618 |
1.0153 |
|
HIGH |
1.0110 |
|
0.618 |
1.0083 |
|
0.500 |
1.0075 |
|
0.382 |
1.0067 |
|
LOW |
1.0040 |
|
0.618 |
0.9997 |
|
1.000 |
0.9970 |
|
1.618 |
0.9927 |
|
2.618 |
0.9857 |
|
4.250 |
0.9743 |
|
|
| Fisher Pivots for day following 28-Aug-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0075 |
1.0074 |
| PP |
1.0073 |
1.0072 |
| S1 |
1.0072 |
1.0071 |
|