CME Canadian Dollar Future March 2013
| Trading Metrics calculated at close of trading on 18-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2012 |
18-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
1.0225 |
1.0207 |
-0.0018 |
-0.2% |
1.0181 |
| High |
1.0225 |
1.0222 |
-0.0003 |
0.0% |
1.0320 |
| Low |
1.0205 |
1.0196 |
-0.0009 |
-0.1% |
1.0181 |
| Close |
1.0207 |
1.0210 |
0.0003 |
0.0% |
1.0260 |
| Range |
0.0020 |
0.0026 |
0.0006 |
30.0% |
0.0139 |
| ATR |
0.0049 |
0.0047 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
125 |
42 |
-83 |
-66.4% |
1,137 |
|
| Daily Pivots for day following 18-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0287 |
1.0275 |
1.0224 |
|
| R3 |
1.0261 |
1.0249 |
1.0217 |
|
| R2 |
1.0235 |
1.0235 |
1.0215 |
|
| R1 |
1.0223 |
1.0223 |
1.0212 |
1.0229 |
| PP |
1.0209 |
1.0209 |
1.0209 |
1.0213 |
| S1 |
1.0197 |
1.0197 |
1.0208 |
1.0203 |
| S2 |
1.0183 |
1.0183 |
1.0205 |
|
| S3 |
1.0157 |
1.0171 |
1.0203 |
|
| S4 |
1.0131 |
1.0145 |
1.0196 |
|
|
| Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0671 |
1.0604 |
1.0336 |
|
| R3 |
1.0532 |
1.0465 |
1.0298 |
|
| R2 |
1.0393 |
1.0393 |
1.0285 |
|
| R1 |
1.0326 |
1.0326 |
1.0273 |
1.0360 |
| PP |
1.0254 |
1.0254 |
1.0254 |
1.0270 |
| S1 |
1.0187 |
1.0187 |
1.0247 |
1.0221 |
| S2 |
1.0115 |
1.0115 |
1.0235 |
|
| S3 |
0.9976 |
1.0048 |
1.0222 |
|
| S4 |
0.9837 |
0.9909 |
1.0184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0320 |
1.0188 |
0.0132 |
1.3% |
0.0054 |
0.5% |
17% |
False |
False |
233 |
| 10 |
1.0320 |
1.0035 |
0.0285 |
2.8% |
0.0048 |
0.5% |
61% |
False |
False |
145 |
| 20 |
1.0320 |
1.0017 |
0.0303 |
3.0% |
0.0035 |
0.3% |
64% |
False |
False |
91 |
| 40 |
1.0320 |
0.9734 |
0.0586 |
5.7% |
0.0027 |
0.3% |
81% |
False |
False |
66 |
| 60 |
1.0320 |
0.9610 |
0.0710 |
7.0% |
0.0029 |
0.3% |
85% |
False |
False |
51 |
| 80 |
1.0320 |
0.9536 |
0.0784 |
7.7% |
0.0028 |
0.3% |
86% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0333 |
|
2.618 |
1.0290 |
|
1.618 |
1.0264 |
|
1.000 |
1.0248 |
|
0.618 |
1.0238 |
|
HIGH |
1.0222 |
|
0.618 |
1.0212 |
|
0.500 |
1.0209 |
|
0.382 |
1.0206 |
|
LOW |
1.0196 |
|
0.618 |
1.0180 |
|
1.000 |
1.0170 |
|
1.618 |
1.0154 |
|
2.618 |
1.0128 |
|
4.250 |
1.0086 |
|
|
| Fisher Pivots for day following 18-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
1.0210 |
1.0258 |
| PP |
1.0209 |
1.0242 |
| S1 |
1.0209 |
1.0226 |
|