CME Canadian Dollar Future March 2013
| Trading Metrics calculated at close of trading on 09-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2013 |
09-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0127 |
1.0122 |
-0.0005 |
0.0% |
1.0026 |
| High |
1.0144 |
1.0132 |
-0.0012 |
-0.1% |
1.0149 |
| Low |
1.0103 |
1.0106 |
0.0003 |
0.0% |
1.0012 |
| Close |
1.0116 |
1.0111 |
-0.0005 |
0.0% |
1.0117 |
| Range |
0.0041 |
0.0026 |
-0.0015 |
-36.6% |
0.0137 |
| ATR |
0.0049 |
0.0047 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
54,826 |
47,790 |
-7,036 |
-12.8% |
240,483 |
|
| Daily Pivots for day following 09-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0194 |
1.0179 |
1.0125 |
|
| R3 |
1.0168 |
1.0153 |
1.0118 |
|
| R2 |
1.0142 |
1.0142 |
1.0116 |
|
| R1 |
1.0127 |
1.0127 |
1.0113 |
1.0122 |
| PP |
1.0116 |
1.0116 |
1.0116 |
1.0114 |
| S1 |
1.0101 |
1.0101 |
1.0109 |
1.0096 |
| S2 |
1.0090 |
1.0090 |
1.0106 |
|
| S3 |
1.0064 |
1.0075 |
1.0104 |
|
| S4 |
1.0038 |
1.0049 |
1.0097 |
|
|
| Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0504 |
1.0447 |
1.0192 |
|
| R3 |
1.0367 |
1.0310 |
1.0155 |
|
| R2 |
1.0230 |
1.0230 |
1.0142 |
|
| R1 |
1.0173 |
1.0173 |
1.0130 |
1.0202 |
| PP |
1.0093 |
1.0093 |
1.0093 |
1.0107 |
| S1 |
1.0036 |
1.0036 |
1.0104 |
1.0065 |
| S2 |
0.9956 |
0.9956 |
1.0092 |
|
| S3 |
0.9819 |
0.9899 |
1.0079 |
|
| S4 |
0.9682 |
0.9762 |
1.0042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0144 |
1.0062 |
0.0082 |
0.8% |
0.0044 |
0.4% |
60% |
False |
False |
57,547 |
| 10 |
1.0149 |
1.0011 |
0.0138 |
1.4% |
0.0045 |
0.4% |
72% |
False |
False |
48,131 |
| 20 |
1.0158 |
1.0011 |
0.0147 |
1.5% |
0.0043 |
0.4% |
68% |
False |
False |
51,472 |
| 40 |
1.0158 |
0.9919 |
0.0239 |
2.4% |
0.0040 |
0.4% |
80% |
False |
False |
27,018 |
| 60 |
1.0210 |
0.9919 |
0.0291 |
2.9% |
0.0045 |
0.4% |
66% |
False |
False |
18,134 |
| 80 |
1.0232 |
0.9919 |
0.0313 |
3.1% |
0.0045 |
0.4% |
61% |
False |
False |
13,642 |
| 100 |
1.0320 |
0.9919 |
0.0401 |
4.0% |
0.0043 |
0.4% |
48% |
False |
False |
10,931 |
| 120 |
1.0320 |
0.9734 |
0.0586 |
5.8% |
0.0039 |
0.4% |
64% |
False |
False |
9,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0243 |
|
2.618 |
1.0200 |
|
1.618 |
1.0174 |
|
1.000 |
1.0158 |
|
0.618 |
1.0148 |
|
HIGH |
1.0132 |
|
0.618 |
1.0122 |
|
0.500 |
1.0119 |
|
0.382 |
1.0116 |
|
LOW |
1.0106 |
|
0.618 |
1.0090 |
|
1.000 |
1.0080 |
|
1.618 |
1.0064 |
|
2.618 |
1.0038 |
|
4.250 |
0.9996 |
|
|
| Fisher Pivots for day following 09-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0119 |
1.0122 |
| PP |
1.0116 |
1.0118 |
| S1 |
1.0114 |
1.0115 |
|