Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2007 |
14-Dec-2007 |
Change |
Change % |
Previous Week |
Open |
2,129.00 |
2,113.50 |
-15.50 |
-0.7% |
2,150.25 |
High |
2,129.00 |
2,121.25 |
-7.75 |
-0.4% |
2,174.00 |
Low |
2,095.25 |
2,092.25 |
-3.00 |
-0.1% |
2,092.25 |
Close |
2,114.00 |
2,093.75 |
-20.25 |
-1.0% |
2,093.75 |
Range |
33.75 |
29.00 |
-4.75 |
-14.1% |
81.75 |
ATR |
43.40 |
42.37 |
-1.03 |
-2.4% |
0.00 |
Volume |
30,699 |
322,982 |
292,283 |
952.1% |
377,108 |
|
Daily Pivots for day following 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,189.50 |
2,170.50 |
2,109.75 |
|
R3 |
2,160.50 |
2,141.50 |
2,101.75 |
|
R2 |
2,131.50 |
2,131.50 |
2,099.00 |
|
R1 |
2,112.50 |
2,112.50 |
2,096.50 |
2,107.50 |
PP |
2,102.50 |
2,102.50 |
2,102.50 |
2,100.00 |
S1 |
2,083.50 |
2,083.50 |
2,091.00 |
2,078.50 |
S2 |
2,073.50 |
2,073.50 |
2,088.50 |
|
S3 |
2,044.50 |
2,054.50 |
2,085.75 |
|
S4 |
2,015.50 |
2,025.50 |
2,077.75 |
|
|
Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,365.25 |
2,311.25 |
2,138.75 |
|
R3 |
2,283.50 |
2,229.50 |
2,116.25 |
|
R2 |
2,201.75 |
2,201.75 |
2,108.75 |
|
R1 |
2,147.75 |
2,147.75 |
2,101.25 |
2,134.00 |
PP |
2,120.00 |
2,120.00 |
2,120.00 |
2,113.00 |
S1 |
2,066.00 |
2,066.00 |
2,086.25 |
2,052.00 |
S2 |
2,038.25 |
2,038.25 |
2,078.75 |
|
S3 |
1,956.50 |
1,984.25 |
2,071.25 |
|
S4 |
1,874.75 |
1,902.50 |
2,048.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,174.00 |
2,092.25 |
81.75 |
3.9% |
42.25 |
2.0% |
2% |
False |
True |
75,421 |
10 |
2,174.00 |
2,072.75 |
101.25 |
4.8% |
37.50 |
1.8% |
21% |
False |
False |
38,407 |
20 |
2,174.00 |
2,013.00 |
161.00 |
7.7% |
41.00 |
2.0% |
50% |
False |
False |
19,535 |
40 |
2,276.25 |
2,004.75 |
271.50 |
13.0% |
45.50 |
2.2% |
33% |
False |
False |
9,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,244.50 |
2.618 |
2,197.25 |
1.618 |
2,168.25 |
1.000 |
2,150.25 |
0.618 |
2,139.25 |
HIGH |
2,121.25 |
0.618 |
2,110.25 |
0.500 |
2,106.75 |
0.382 |
2,103.25 |
LOW |
2,092.25 |
0.618 |
2,074.25 |
1.000 |
2,063.25 |
1.618 |
2,045.25 |
2.618 |
2,016.25 |
4.250 |
1,969.00 |
|
|