E-mini NASDAQ-100 Future March 2008


Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary
Previous Current
18-Jan-2008 22-Jan-2008 Change Change % Previous Week
Open 1,858.25 1,851.50 -6.75 -0.4% 1,927.50
High 1,887.00 1,858.25 -28.75 -1.5% 1,964.75
Low 1,839.00 1,744.50 -94.50 -5.1% 1,839.00
Close 1,849.50 1,801.00 -48.50 -2.6% 1,849.50
Range 48.00 113.75 65.75 137.0% 125.75
ATR 50.59 55.11 4.51 8.9% 0.00
Volume 645,261 644,551 -710 -0.1% 2,760,253
Daily Pivots for day following 22-Jan-2008
Classic Woodie Camarilla DeMark
R4 2,142.50 2,085.50 1,863.50
R3 2,028.75 1,971.75 1,832.25
R2 1,915.00 1,915.00 1,821.75
R1 1,858.00 1,858.00 1,811.50 1,829.50
PP 1,801.25 1,801.25 1,801.25 1,787.00
S1 1,744.25 1,744.25 1,790.50 1,716.00
S2 1,687.50 1,687.50 1,780.25
S3 1,573.75 1,630.50 1,769.75
S4 1,460.00 1,516.75 1,738.50
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 2,261.75 2,181.25 1,918.75
R3 2,136.00 2,055.50 1,884.00
R2 2,010.25 2,010.25 1,872.50
R1 1,929.75 1,929.75 1,861.00 1,907.00
PP 1,884.50 1,884.50 1,884.50 1,873.00
S1 1,804.00 1,804.00 1,838.00 1,781.50
S2 1,758.75 1,758.75 1,826.50
S3 1,633.00 1,678.25 1,815.00
S4 1,507.25 1,552.50 1,780.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,959.50 1,744.50 215.00 11.9% 68.25 3.8% 26% False True 583,290
10 1,998.50 1,744.50 254.00 14.1% 63.50 3.5% 22% False True 588,381
20 2,165.00 1,744.50 420.50 23.3% 53.50 3.0% 13% False True 422,397
40 2,174.00 1,744.50 429.50 23.8% 47.00 2.6% 13% False True 260,748
60 2,276.25 1,744.50 531.75 29.5% 47.75 2.6% 11% False True 173,945
80 2,276.25 1,744.50 531.75 29.5% 45.00 2.5% 11% False True 130,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.43
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 2,341.75
2.618 2,156.00
1.618 2,042.25
1.000 1,972.00
0.618 1,928.50
HIGH 1,858.25
0.618 1,814.75
0.500 1,801.50
0.382 1,788.00
LOW 1,744.50
0.618 1,674.25
1.000 1,630.75
1.618 1,560.50
2.618 1,446.75
4.250 1,261.00
Fisher Pivots for day following 22-Jan-2008
Pivot 1 day 3 day
R1 1,801.50 1,824.75
PP 1,801.25 1,816.75
S1 1,801.00 1,809.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols