Trading Metrics calculated at close of trading on 24-Jan-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2008 |
24-Jan-2008 |
Change |
Change % |
Previous Week |
Open |
1,809.50 |
1,805.25 |
-4.25 |
-0.2% |
1,927.50 |
High |
1,812.00 |
1,838.00 |
26.00 |
1.4% |
1,964.75 |
Low |
1,698.25 |
1,798.50 |
100.25 |
5.9% |
1,839.00 |
Close |
1,807.50 |
1,837.00 |
29.50 |
1.6% |
1,849.50 |
Range |
113.75 |
39.50 |
-74.25 |
-65.3% |
125.75 |
ATR |
59.29 |
57.88 |
-1.41 |
-2.4% |
0.00 |
Volume |
751,476 |
888,037 |
136,561 |
18.2% |
2,760,253 |
|
Daily Pivots for day following 24-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,943.00 |
1,929.50 |
1,858.75 |
|
R3 |
1,903.50 |
1,890.00 |
1,847.75 |
|
R2 |
1,864.00 |
1,864.00 |
1,844.25 |
|
R1 |
1,850.50 |
1,850.50 |
1,840.50 |
1,857.25 |
PP |
1,824.50 |
1,824.50 |
1,824.50 |
1,828.00 |
S1 |
1,811.00 |
1,811.00 |
1,833.50 |
1,817.75 |
S2 |
1,785.00 |
1,785.00 |
1,829.75 |
|
S3 |
1,745.50 |
1,771.50 |
1,826.25 |
|
S4 |
1,706.00 |
1,732.00 |
1,815.25 |
|
|
Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,261.75 |
2,181.25 |
1,918.75 |
|
R3 |
2,136.00 |
2,055.50 |
1,884.00 |
|
R2 |
2,010.25 |
2,010.25 |
1,872.50 |
|
R1 |
1,929.75 |
1,929.75 |
1,861.00 |
1,907.00 |
PP |
1,884.50 |
1,884.50 |
1,884.50 |
1,873.00 |
S1 |
1,804.00 |
1,804.00 |
1,838.00 |
1,781.50 |
S2 |
1,758.75 |
1,758.75 |
1,826.50 |
|
S3 |
1,633.00 |
1,678.25 |
1,815.00 |
|
S4 |
1,507.25 |
1,552.50 |
1,780.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,905.00 |
1,698.25 |
206.75 |
11.3% |
74.25 |
4.0% |
67% |
False |
False |
727,387 |
10 |
1,982.00 |
1,698.25 |
283.75 |
15.4% |
65.00 |
3.5% |
49% |
False |
False |
634,914 |
20 |
2,165.00 |
1,698.25 |
466.75 |
25.4% |
58.00 |
3.2% |
30% |
False |
False |
470,428 |
40 |
2,174.00 |
1,698.25 |
475.75 |
25.9% |
49.25 |
2.7% |
29% |
False |
False |
301,704 |
60 |
2,276.25 |
1,698.25 |
578.00 |
31.5% |
49.25 |
2.7% |
24% |
False |
False |
201,267 |
80 |
2,276.25 |
1,698.25 |
578.00 |
31.5% |
46.25 |
2.5% |
24% |
False |
False |
150,961 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,006.00 |
2.618 |
1,941.50 |
1.618 |
1,902.00 |
1.000 |
1,877.50 |
0.618 |
1,862.50 |
HIGH |
1,838.00 |
0.618 |
1,823.00 |
0.500 |
1,818.25 |
0.382 |
1,813.50 |
LOW |
1,798.50 |
0.618 |
1,774.00 |
1.000 |
1,759.00 |
1.618 |
1,734.50 |
2.618 |
1,695.00 |
4.250 |
1,630.50 |
|
|
Fisher Pivots for day following 24-Jan-2008 |
Pivot |
1 day |
3 day |
R1 |
1,830.75 |
1,817.50 |
PP |
1,824.50 |
1,797.75 |
S1 |
1,818.25 |
1,778.25 |
|