E-mini NASDAQ-100 Future March 2008

Trading Metrics calculated at close of trading on 19-Feb-2008

Day Change Summary
	Previous	Current
	15-Feb-2008	19-Feb-2008	Change	Change %	Previous Week
Open	1,791.75	1,782.75	-9.00	-0.5%	1,774.75
High	1,800.00	1,821.00	21.00	1.2%	1,831.25
Low	1,770.00	1,762.00	-8.00	-0.5%	1,763.75
Close	1,786.50	1,781.50	-5.00	-0.3%	1,786.50
Range	30.00	59.00	29.00	96.7%	67.50
ATR	51.37	51.92	0.54	1.1%	0.00
Volume	424,777	250,730	-174,047	-41.0%	2,000,354

Daily Pivots for day following 19-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,965.25	1,932.25	1,814.00
R3	1,906.25	1,873.25	1,797.75
R2	1,847.25	1,847.25	1,792.25
R1	1,814.25	1,814.25	1,787.00	1,801.25
PP	1,788.25	1,788.25	1,788.25	1,781.50
S1	1,755.25	1,755.25	1,776.00	1,742.25
S2	1,729.25	1,729.25	1,770.75
S3	1,670.25	1,696.25	1,765.25
S4	1,611.25	1,637.25	1,749.00

Weekly Pivots for week ending 15-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,996.25	1,959.00	1,823.50
R3	1,928.75	1,891.50	1,805.00
R2	1,861.25	1,861.25	1,799.00
R1	1,824.00	1,824.00	1,792.75	1,842.50
PP	1,793.75	1,793.75	1,793.75	1,803.25
S1	1,756.50	1,756.50	1,780.25	1,775.00
S2	1,726.25	1,726.25	1,774.00
S3	1,658.75	1,689.00	1,768.00
S4	1,591.25	1,621.50	1,749.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,831.25	1,762.00	69.25	3.9%	44.25	2.5%	28%	False	True	367,819
10	1,831.25	1,713.00	118.25	6.6%	48.25	2.7%	58%	False	False	410,613
20	1,879.00	1,698.25	180.75	10.1%	57.25	3.2%	46%	False	False	484,416
40	2,165.00	1,698.25	466.75	26.2%	53.50	3.0%	18%	False	False	446,391
60	2,174.00	1,698.25	475.75	26.7%	48.75	2.7%	17%	False	False	324,576
80	2,276.25	1,698.25	578.00	32.4%	49.25	2.8%	14%	False	False	243,507
100	2,276.25	1,698.25	578.00	32.4%	46.25	2.6%	14%	False	False	194,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.50
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2,071.75
2.618	1,975.50
1.618	1,916.50
1.000	1,880.00
0.618	1,857.50
HIGH	1,821.00
0.618	1,798.50
0.500	1,791.50
0.382	1,784.50
LOW	1,762.00
0.618	1,725.50
1.000	1,703.00
1.618	1,666.50
2.618	1,607.50
4.250	1,511.25

Fisher Pivots for day following 19-Feb-2008
Pivot	1 day	3 day
R1	1,791.50	1,796.50
PP	1,788.25	1,791.50
S1	1,784.75	1,786.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols