E-mini NASDAQ-100 Future March 2008

Trading Metrics calculated at close of trading on 10-Mar-2008

Day Change Summary
	Previous	Current
	07-Mar-2008	10-Mar-2008	Change	Change %	Previous Week
Open	1,716.75	1,708.25	-8.50	-0.5%	1,748.00
High	1,734.00	1,717.75	-16.25	-0.9%	1,773.00
Low	1,682.25	1,674.00	-8.25	-0.5%	1,682.25
Close	1,708.75	1,676.75	-32.00	-1.9%	1,708.75
Range	51.75	43.75	-8.00	-15.5%	90.75
ATR	45.77	45.63	-0.14	-0.3%	0.00
Volume	429,884	536,846	106,962	24.9%	2,249,692

Daily Pivots for day following 10-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,820.75	1,792.50	1,700.75
R3	1,777.00	1,748.75	1,688.75
R2	1,733.25	1,733.25	1,684.75
R1	1,705.00	1,705.00	1,680.75	1,697.25
PP	1,689.50	1,689.50	1,689.50	1,685.50
S1	1,661.25	1,661.25	1,672.75	1,653.50
S2	1,645.75	1,645.75	1,668.75
S3	1,602.00	1,617.50	1,664.75
S4	1,558.25	1,573.75	1,652.75

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,993.50	1,942.00	1,758.75
R3	1,902.75	1,851.25	1,733.75
R2	1,812.00	1,812.00	1,725.50
R1	1,760.50	1,760.50	1,717.00	1,741.00
PP	1,721.25	1,721.25	1,721.25	1,711.50
S1	1,669.75	1,669.75	1,700.50	1,650.00
S2	1,630.50	1,630.50	1,692.00
S3	1,539.75	1,579.00	1,683.75
S4	1,449.00	1,488.25	1,658.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,773.00	1,674.00	99.00	5.9%	46.25	2.8%	3%	False	True	469,772
10	1,812.25	1,674.00	138.25	8.2%	41.75	2.5%	2%	False	True	432,958
20	1,831.25	1,674.00	157.25	9.4%	42.00	2.5%	2%	False	True	406,223
40	1,964.75	1,674.00	290.75	17.3%	51.50	3.1%	1%	False	True	474,024
60	2,165.00	1,674.00	491.00	29.3%	49.50	3.0%	1%	False	True	422,072
80	2,174.00	1,674.00	500.00	29.8%	47.75	2.8%	1%	False	True	316,897
100	2,276.25	1,674.00	602.25	35.9%	48.25	2.9%	0%	False	True	253,542

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,903.75
2.618	1,832.25
1.618	1,788.50
1.000	1,761.50
0.618	1,744.75
HIGH	1,717.75
0.618	1,701.00
0.500	1,696.00
0.382	1,690.75
LOW	1,674.00
0.618	1,647.00
1.000	1,630.25
1.618	1,603.25
2.618	1,559.50
4.250	1,488.00

Fisher Pivots for day following 10-Mar-2008
Pivot	1 day	3 day
R1	1,696.00	1,723.50
PP	1,689.50	1,708.00
S1	1,683.00	1,692.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols