CME Euro FX (E) Future March 2013

Trading Metrics calculated at close of trading on 08-Jun-2012

Day Change Summary
	Previous	Current
	07-Jun-2012	08-Jun-2012	Change	Change %	Previous Week
Open	1.2630	1.2500	-0.0130	-1.0%	1.2517
High	1.2647	1.2551	-0.0096	-0.8%	1.2647
Low	1.2630	1.2500	-0.0130	-1.0%	1.2495
Close	1.2647	1.2551	-0.0096	-0.8%	1.2551
Range	0.0017	0.0051	0.0034	200.0%	0.0152
ATR	0.0065	0.0071	0.0006	8.9%	0.0000
Volume	3	6	3	100.0%	21

Daily Pivots for day following 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.2687	1.2670	1.2579
R3	1.2636	1.2619	1.2565
R2	1.2585	1.2585	1.2560
R1	1.2568	1.2568	1.2556	1.2577
PP	1.2534	1.2534	1.2534	1.2538
S1	1.2517	1.2517	1.2546	1.2526
S2	1.2483	1.2483	1.2542
S3	1.2432	1.2466	1.2537
S4	1.2381	1.2415	1.2523

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.3020	1.2938	1.2635
R3	1.2868	1.2786	1.2593
R2	1.2716	1.2716	1.2579
R1	1.2634	1.2634	1.2565	1.2675
PP	1.2564	1.2564	1.2564	1.2585
S1	1.2482	1.2482	1.2537	1.2523
S2	1.2412	1.2412	1.2523
S3	1.2260	1.2330	1.2509
S4	1.2108	1.2178	1.2467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2647	1.2495	0.0152	1.2%	0.0021	0.2%	37%	False	False	4
10	1.2647	1.2381	0.0266	2.1%	0.0035	0.3%	64%	False	False	2
20	1.2968	1.2381	0.0587	4.7%	0.0032	0.3%	29%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.2768
2.618	1.2685
1.618	1.2634
1.000	1.2602
0.618	1.2583
HIGH	1.2551
0.618	1.2532
0.500	1.2526
0.382	1.2519
LOW	1.2500
0.618	1.2468
1.000	1.2449
1.618	1.2417
2.618	1.2366
4.250	1.2283

Fisher Pivots for day following 08-Jun-2012
Pivot	1 day	3 day
R1	1.2543	1.2574
PP	1.2534	1.2566
S1	1.2526	1.2559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols