CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 1.2271 1.2345 0.0074 0.6% 1.2138 High 1.2302 1.2345 0.0043 0.3% 1.2408 Low 1.2267 1.2345 0.0078 0.6% 1.2090 Close 1.2302 1.2345 0.0043 0.3% 1.2351 Range 0.0035 0.0000 -0.0035 -100.0% 0.0318 ATR 0.0081 0.0078 -0.0003 -3.3% 0.0000 Volume 13 5 -8 -61.5% 77
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 1.2345 1.2345 1.2345 R3 1.2345 1.2345 1.2345 R2 1.2345 1.2345 1.2345 R1 1.2345 1.2345 1.2345 1.2345 PP 1.2345 1.2345 1.2345 1.2345 S1 1.2345 1.2345 1.2345 1.2345 S2 1.2345 1.2345 1.2345 S3 1.2345 1.2345 1.2345 S4 1.2345 1.2345 1.2345	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 1.3237 1.3112 1.2526 R3 1.2919 1.2794 1.2438 R2 1.2601 1.2601 1.2409 R1 1.2476 1.2476 1.2380 1.2539 PP 1.2283 1.2283 1.2283 1.2314 S1 1.2158 1.2158 1.2322 1.2221 S2 1.1965 1.1965 1.2293 S3 1.1647 1.1840 1.2264 S4 1.1329 1.1522 1.2176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2408 1.2143 0.0265 2.1% 0.0039 0.3% 76% False False 10 10 1.2408 1.2090 0.0318 2.6% 0.0051 0.4% 80% False False 14 20 1.2654 1.2090 0.0564 4.6% 0.0052 0.4% 45% False False 12 40 1.2749 1.2090 0.0659 5.3% 0.0048 0.4% 39% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.2345 2.618 1.2345 1.618 1.2345 1.000 1.2345 0.618 1.2345 HIGH 1.2345 0.618 1.2345 0.500 1.2345 0.382 1.2345 LOW 1.2345 0.618 1.2345 1.000 1.2345 1.618 1.2345 2.618 1.2345 4.250 1.2345
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 1.2345 1.2343 PP 1.2345 1.2340 S1 1.2345 1.2338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.