CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary Previous Current 08-Aug-2012 09-Aug-2012 Change Change % Previous Week Open 1.2380 1.2333 -0.0047 -0.4% 1.2271 High 1.2390 1.2333 -0.0057 -0.5% 1.2417 Low 1.2380 1.2333 -0.0047 -0.4% 1.2204 Close 1.2390 1.2333 -0.0057 -0.5% 1.2412 Range 0.0010 0.0000 -0.0010 -100.0% 0.0213 ATR 0.0082 0.0080 -0.0002 -2.1% 0.0000 Volume 2 1 -1 -50.0% 32
Daily Pivots for day following 09-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2333 1.2333 1.2333 R3 1.2333 1.2333 1.2333 R2 1.2333 1.2333 1.2333 R1 1.2333 1.2333 1.2333 1.2333 PP 1.2333 1.2333 1.2333 1.2333 S1 1.2333 1.2333 1.2333 1.2333 S2 1.2333 1.2333 1.2333 S3 1.2333 1.2333 1.2333 S4 1.2333 1.2333 1.2333	Weekly Pivots for week ending 03-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2983 1.2911 1.2529 R3 1.2770 1.2698 1.2471 R2 1.2557 1.2557 1.2451 R1 1.2485 1.2485 1.2432 1.2521 PP 1.2344 1.2344 1.2344 1.2363 S1 1.2272 1.2272 1.2392 1.2308 S2 1.2131 1.2131 1.2373 S3 1.1918 1.2059 1.2353 S4 1.1705 1.1846 1.2295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2449 1.2333 0.0116 0.9% 0.0003 0.0% 0% False True 2 10 1.2449 1.2204 0.0245 2.0% 0.0031 0.2% 53% False False 6 20 1.2449 1.2090 0.0359 2.9% 0.0038 0.3% 68% False False 9 40 1.2749 1.2090 0.0659 5.3% 0.0045 0.4% 37% False False 8 60 1.2847 1.2090 0.0757 6.1% 0.0043 0.4% 32% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2333 2.618 1.2333 1.618 1.2333 1.000 1.2333 0.618 1.2333 HIGH 1.2333 0.618 1.2333 0.500 1.2333 0.382 1.2333 LOW 1.2333 0.618 1.2333 1.000 1.2333 1.618 1.2333 2.618 1.2333 4.250 1.2333
Fisher Pivots for day following 09-Aug-2012 Pivot 1 day 3 day R1 1.2333 1.2391 PP 1.2333 1.2372 S1 1.2333 1.2352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.