CME Euro FX (E) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary Previous Current 24-Aug-2012 27-Aug-2012 Change Change % Previous Week Open 1.2561 1.2537 -0.0024 -0.2% 1.2384 High 1.2561 1.2537 -0.0024 -0.2% 1.2608 Low 1.2550 1.2537 -0.0013 -0.1% 1.2384 Close 1.2553 1.2537 -0.0016 -0.1% 1.2553 Range 0.0011 0.0000 -0.0011 -100.0% 0.0224 ATR 0.0066 0.0063 -0.0004 -5.4% 0.0000 Volume 15 29 14 93.3% 42
Daily Pivots for day following 27-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2537 1.2537 1.2537 R3 1.2537 1.2537 1.2537 R2 1.2537 1.2537 1.2537 R1 1.2537 1.2537 1.2537 1.2537 PP 1.2537 1.2537 1.2537 1.2537 S1 1.2537 1.2537 1.2537 1.2537 S2 1.2537 1.2537 1.2537 S3 1.2537 1.2537 1.2537 S4 1.2537 1.2537 1.2537	Weekly Pivots for week ending 24-Aug-2012 Classic Woodie Camarilla DeMark R4 1.3187 1.3094 1.2676 R3 1.2963 1.2870 1.2615 R2 1.2739 1.2739 1.2594 R1 1.2646 1.2646 1.2574 1.2693 PP 1.2515 1.2515 1.2515 1.2538 S1 1.2422 1.2422 1.2532 1.2469 S2 1.2291 1.2291 1.2512 S3 1.2067 1.2198 1.2491 S4 1.1843 1.1974 1.2430
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2608 1.2484 0.0124 1.0% 0.0024 0.2% 43% False False 12 10 1.2608 1.2318 0.0290 2.3% 0.0021 0.2% 76% False False 8 20 1.2608 1.2204 0.0404 3.2% 0.0024 0.2% 82% False False 5 40 1.2655 1.2090 0.0565 4.5% 0.0039 0.3% 79% False False 9 60 1.2749 1.2090 0.0659 5.3% 0.0041 0.3% 68% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2537 2.618 1.2537 1.618 1.2537 1.000 1.2537 0.618 1.2537 HIGH 1.2537 0.618 1.2537 0.500 1.2537 0.382 1.2537 LOW 1.2537 0.618 1.2537 1.000 1.2537 1.618 1.2537 2.618 1.2537 4.250 1.2537
Fisher Pivots for day following 27-Aug-2012 Pivot 1 day 3 day R1 1.2537 1.2573 PP 1.2537 1.2561 S1 1.2537 1.2549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.