CME Euro FX (E) Future March 2013


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 1.2596 1.2580 -0.0016 -0.1% 1.2384
High 1.2596 1.2582 -0.0014 -0.1% 1.2608
Low 1.2596 1.2561 -0.0035 -0.3% 1.2384
Close 1.2596 1.2561 -0.0035 -0.3% 1.2553
Range 0.0000 0.0021 0.0021 0.0224
ATR 0.0062 0.0060 -0.0002 -3.1% 0.0000
Volume 29 29 0 0.0% 42
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2631 1.2617 1.2573
R3 1.2610 1.2596 1.2567
R2 1.2589 1.2589 1.2565
R1 1.2575 1.2575 1.2563 1.2572
PP 1.2568 1.2568 1.2568 1.2566
S1 1.2554 1.2554 1.2559 1.2551
S2 1.2547 1.2547 1.2557
S3 1.2526 1.2533 1.2555
S4 1.2505 1.2512 1.2549
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.3187 1.3094 1.2676
R3 1.2963 1.2870 1.2615
R2 1.2739 1.2739 1.2594
R1 1.2646 1.2646 1.2574 1.2693
PP 1.2515 1.2515 1.2515 1.2538
S1 1.2422 1.2422 1.2532 1.2469
S2 1.2291 1.2291 1.2512
S3 1.2067 1.2198 1.2491
S4 1.1843 1.1974 1.2430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2608 1.2537 0.0071 0.6% 0.0012 0.1% 34% False False 21
10 1.2608 1.2350 0.0258 2.1% 0.0020 0.2% 82% False False 14
20 1.2608 1.2204 0.0404 3.2% 0.0025 0.2% 88% False False 8
40 1.2608 1.2090 0.0518 4.1% 0.0039 0.3% 91% False False 10
60 1.2749 1.2090 0.0659 5.2% 0.0040 0.3% 71% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2671
2.618 1.2637
1.618 1.2616
1.000 1.2603
0.618 1.2595
HIGH 1.2582
0.618 1.2574
0.500 1.2572
0.382 1.2569
LOW 1.2561
0.618 1.2548
1.000 1.2540
1.618 1.2527
2.618 1.2506
4.250 1.2472
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 1.2572 1.2567
PP 1.2568 1.2565
S1 1.2565 1.2563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.