CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 1.2651 1.2633 -0.0018 -0.1% 1.2597
High 1.2651 1.2633 -0.0018 -0.1% 1.2713
Low 1.2651 1.2633 -0.0018 -0.1% 1.2522
Close 1.2651 1.2633 -0.0018 -0.1% 1.2713
Range
ATR
Volume 1 1 0 0.0% 14
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 1.2633 1.2633 1.2633
R3 1.2633 1.2633 1.2633
R2 1.2633 1.2633 1.2633
R1 1.2633 1.2633 1.2633 1.2633
PP 1.2633 1.2633 1.2633 1.2633
S1 1.2633 1.2633 1.2633 1.2633
S2 1.2633 1.2633 1.2633
S3 1.2633 1.2633 1.2633
S4 1.2633 1.2633 1.2633
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 1.3222 1.3159 1.2818
R3 1.3031 1.2968 1.2766
R2 1.2840 1.2840 1.2748
R1 1.2777 1.2777 1.2731 1.2809
PP 1.2649 1.2649 1.2649 1.2665
S1 1.2586 1.2586 1.2695 1.2618
S2 1.2458 1.2458 1.2678
S3 1.2267 1.2395 1.2660
S4 1.2076 1.2204 1.2608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2713 1.2547 0.0166 1.3% 0.0000 0.0% 52% False False 1
10 1.2713 1.2522 0.0191 1.5% 0.0006 0.0% 58% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2633
2.618 1.2633
1.618 1.2633
1.000 1.2633
0.618 1.2633
HIGH 1.2633
0.618 1.2633
0.500 1.2633
0.382 1.2633
LOW 1.2633
0.618 1.2633
1.000 1.2633
1.618 1.2633
2.618 1.2633
4.250 1.2633
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 1.2633 1.2622
PP 1.2633 1.2610
S1 1.2633 1.2599

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols