CME Japanese Yen Future March 2013

Trading Metrics calculated at close of trading on 25-May-2012

Day Change Summary
	Previous	Current
	24-May-2012	25-May-2012	Change	Change %	Previous Week
Open	1.2633	1.2621	-0.0012	-0.1%	1.2669
High	1.2633	1.2621	-0.0012	-0.1%	1.2669
Low	1.2633	1.2621	-0.0012	-0.1%	1.2547
Close	1.2633	1.2621	-0.0012	-0.1%	1.2621
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.2621	1.2621	1.2621
R3	1.2621	1.2621	1.2621
R2	1.2621	1.2621	1.2621
R1	1.2621	1.2621	1.2621	1.2621
PP	1.2621	1.2621	1.2621	1.2621
S1	1.2621	1.2621	1.2621	1.2621
S2	1.2621	1.2621	1.2621
S3	1.2621	1.2621	1.2621
S4	1.2621	1.2621	1.2621

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.2978	1.2922	1.2688
R3	1.2856	1.2800	1.2655
R2	1.2734	1.2734	1.2643
R1	1.2678	1.2678	1.2632	1.2645
PP	1.2612	1.2612	1.2612	1.2596
S1	1.2556	1.2556	1.2610	1.2523
S2	1.2490	1.2490	1.2599
S3	1.2368	1.2434	1.2587
S4	1.2246	1.2312	1.2554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2669	1.2547	0.0122	1.0%	0.0000	0.0%	61%	False	False	1
10	1.2713	1.2522	0.0191	1.5%	0.0006	0.0%	52%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.2621
2.618	1.2621
1.618	1.2621
1.000	1.2621
0.618	1.2621
HIGH	1.2621
0.618	1.2621
0.500	1.2621
0.382	1.2621
LOW	1.2621
0.618	1.2621
1.000	1.2621
1.618	1.2621
2.618	1.2621
4.250	1.2621

Fisher Pivots for day following 25-May-2012
Pivot	1 day	3 day
R1	1.2621	1.2636
PP	1.2621	1.2631
S1	1.2621	1.2626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols