CME Japanese Yen Future March 2013

Trading Metrics calculated at close of trading on 29-May-2012

Day Change Summary
	Previous	Current
	25-May-2012	29-May-2012	Change	Change %	Previous Week
Open	1.2621	1.2641	0.0020	0.2%	1.2669
High	1.2621	1.2641	0.0020	0.2%	1.2669
Low	1.2621	1.2641	0.0020	0.2%	1.2547
Close	1.2621	1.2641	0.0020	0.2%	1.2621
Range
ATR	0.0000	0.0045	0.0045		0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 29-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.2641	1.2641	1.2641
R3	1.2641	1.2641	1.2641
R2	1.2641	1.2641	1.2641
R1	1.2641	1.2641	1.2641	1.2641
PP	1.2641	1.2641	1.2641	1.2641
S1	1.2641	1.2641	1.2641	1.2641
S2	1.2641	1.2641	1.2641
S3	1.2641	1.2641	1.2641
S4	1.2641	1.2641	1.2641

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.2978	1.2922	1.2688
R3	1.2856	1.2800	1.2655
R2	1.2734	1.2734	1.2643
R1	1.2678	1.2678	1.2632	1.2645
PP	1.2612	1.2612	1.2612	1.2596
S1	1.2556	1.2556	1.2610	1.2523
S2	1.2490	1.2490	1.2599
S3	1.2368	1.2434	1.2587
S4	1.2246	1.2312	1.2554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2651	1.2547	0.0104	0.8%	0.0000	0.0%	90%	False	False	1
10	1.2713	1.2522	0.0191	1.5%	0.0005	0.0%	62%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.2641
2.618	1.2641
1.618	1.2641
1.000	1.2641
0.618	1.2641
HIGH	1.2641
0.618	1.2641
0.500	1.2641
0.382	1.2641
LOW	1.2641
0.618	1.2641
1.000	1.2641
1.618	1.2641
2.618	1.2641
4.250	1.2641

Fisher Pivots for day following 29-May-2012
Pivot	1 day	3 day
R1	1.2641	1.2638
PP	1.2641	1.2634
S1	1.2641	1.2631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols