CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 1.2606 1.2643 0.0037 0.3% 1.2832
High 1.2606 1.2643 0.0037 0.3% 1.2832
Low 1.2606 1.2643 0.0037 0.3% 1.2606
Close 1.2606 1.2643 0.0037 0.3% 1.2643
Range
ATR 0.0056 0.0054 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 29
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.2643 1.2643 1.2643
R3 1.2643 1.2643 1.2643
R2 1.2643 1.2643 1.2643
R1 1.2643 1.2643 1.2643 1.2643
PP 1.2643 1.2643 1.2643 1.2643
S1 1.2643 1.2643 1.2643 1.2643
S2 1.2643 1.2643 1.2643
S3 1.2643 1.2643 1.2643
S4 1.2643 1.2643 1.2643
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.3372 1.3233 1.2767
R3 1.3146 1.3007 1.2705
R2 1.2920 1.2920 1.2684
R1 1.2781 1.2781 1.2664 1.2738
PP 1.2694 1.2694 1.2694 1.2672
S1 1.2555 1.2555 1.2622 1.2512
S2 1.2468 1.2468 1.2602
S3 1.2242 1.2329 1.2581
S4 1.2016 1.2103 1.2519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2832 1.2606 0.0226 1.8% 0.0001 0.0% 16% False False 5
10 1.2875 1.2606 0.0269 2.1% 0.0001 0.0% 14% False False 3
20 1.2875 1.2522 0.0353 2.8% 0.0003 0.0% 34% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2643
2.618 1.2643
1.618 1.2643
1.000 1.2643
0.618 1.2643
HIGH 1.2643
0.618 1.2643
0.500 1.2643
0.382 1.2643
LOW 1.2643
0.618 1.2643
1.000 1.2643
1.618 1.2643
2.618 1.2643
4.250 1.2643
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 1.2643 1.2649
PP 1.2643 1.2647
S1 1.2643 1.2645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.