CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 1.2634 1.2572 -0.0062 -0.5% 1.2639
High 1.2634 1.2572 -0.0062 -0.5% 1.2670
Low 1.2634 1.2572 -0.0062 -0.5% 1.2573
Close 1.2634 1.2572 -0.0062 -0.5% 1.2573
Range
ATR 0.0060 0.0060 0.0000 0.2% 0.0000
Volume 1 1 0 0.0% 19
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 1.2572 1.2572 1.2572
R3 1.2572 1.2572 1.2572
R2 1.2572 1.2572 1.2572
R1 1.2572 1.2572 1.2572 1.2572
PP 1.2572 1.2572 1.2572 1.2572
S1 1.2572 1.2572 1.2572 1.2572
S2 1.2572 1.2572 1.2572
S3 1.2572 1.2572 1.2572
S4 1.2572 1.2572 1.2572
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 1.2896 1.2832 1.2626
R3 1.2799 1.2735 1.2600
R2 1.2702 1.2702 1.2591
R1 1.2638 1.2638 1.2582 1.2622
PP 1.2605 1.2605 1.2605 1.2597
S1 1.2541 1.2541 1.2564 1.2525
S2 1.2508 1.2508 1.2555
S3 1.2411 1.2444 1.2546
S4 1.2314 1.2347 1.2520
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2670 1.2572 0.0098 0.8% 0.0027 0.2% 0% False True 3
10 1.2670 1.2476 0.0194 1.5% 0.0027 0.2% 49% False False 2
20 1.2770 1.2476 0.0294 2.3% 0.0017 0.1% 33% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2572
2.618 1.2572
1.618 1.2572
1.000 1.2572
0.618 1.2572
HIGH 1.2572
0.618 1.2572
0.500 1.2572
0.382 1.2572
LOW 1.2572
0.618 1.2572
1.000 1.2572
1.618 1.2572
2.618 1.2572
4.250 1.2572
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 1.2572 1.2621
PP 1.2572 1.2605
S1 1.2572 1.2588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols