CME Japanese Yen Future March 2013


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 1.2820 1.2795 -0.0025 -0.2% 1.2822
High 1.2820 1.2797 -0.0023 -0.2% 1.2822
Low 1.2819 1.2795 -0.0024 -0.2% 1.2754
Close 1.2819 1.2797 -0.0022 -0.2% 1.2819
Range 0.0001 0.0002 0.0001 100.0% 0.0068
ATR 0.0044 0.0042 -0.0001 -3.2% 0.0000
Volume 4 2 -2 -50.0% 48
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.2802 1.2802 1.2798
R3 1.2800 1.2800 1.2798
R2 1.2798 1.2798 1.2797
R1 1.2798 1.2798 1.2797 1.2798
PP 1.2796 1.2796 1.2796 1.2797
S1 1.2796 1.2796 1.2797 1.2796
S2 1.2794 1.2794 1.2797
S3 1.2792 1.2794 1.2796
S4 1.2790 1.2792 1.2796
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1.3002 1.2979 1.2856
R3 1.2934 1.2911 1.2838
R2 1.2866 1.2866 1.2831
R1 1.2843 1.2843 1.2825 1.2821
PP 1.2798 1.2798 1.2798 1.2787
S1 1.2775 1.2775 1.2813 1.2753
S2 1.2730 1.2730 1.2807
S3 1.2662 1.2707 1.2800
S4 1.2594 1.2639 1.2782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2820 1.2754 0.0066 0.5% 0.0007 0.1% 65% False False 7
10 1.2839 1.2753 0.0086 0.7% 0.0005 0.0% 51% False False 5
20 1.2844 1.2682 0.0162 1.3% 0.0004 0.0% 71% False False 4
40 1.2844 1.2476 0.0368 2.9% 0.0011 0.1% 87% False False 3
60 1.2875 1.2476 0.0399 3.1% 0.0008 0.1% 80% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2806
2.618 1.2802
1.618 1.2800
1.000 1.2799
0.618 1.2798
HIGH 1.2797
0.618 1.2796
0.500 1.2796
0.382 1.2796
LOW 1.2795
0.618 1.2794
1.000 1.2793
1.618 1.2792
2.618 1.2790
4.250 1.2787
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 1.2797 1.2794
PP 1.2796 1.2790
S1 1.2796 1.2787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.