CME Japanese Yen Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2012
Day Change Summary Previous Current 04-Sep-2012 05-Sep-2012 Change Change % Previous Week Open 1.2788 1.2781 -0.0007 -0.1% 1.2726 High 1.2788 1.2781 -0.0007 -0.1% 1.2794 Low 1.2773 1.2781 0.0008 0.1% 1.2726 Close 1.2773 1.2781 0.0008 0.1% 1.2793 Range 0.0015 0.0000 -0.0015 -100.0% 0.0068 ATR 0.0038 0.0036 -0.0002 -5.7% 0.0000 Volume 23 2 -21 -91.3% 95
Daily Pivots for day following 05-Sep-2012 Classic Woodie Camarilla DeMark R4 1.2781 1.2781 1.2781 R3 1.2781 1.2781 1.2781 R2 1.2781 1.2781 1.2781 R1 1.2781 1.2781 1.2781 1.2781 PP 1.2781 1.2781 1.2781 1.2781 S1 1.2781 1.2781 1.2781 1.2781 S2 1.2781 1.2781 1.2781 S3 1.2781 1.2781 1.2781 S4 1.2781 1.2781 1.2781	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 1.2975 1.2952 1.2830 R3 1.2907 1.2884 1.2812 R2 1.2839 1.2839 1.2805 R1 1.2816 1.2816 1.2799 1.2828 PP 1.2771 1.2771 1.2771 1.2777 S1 1.2748 1.2748 1.2787 1.2760 S2 1.2703 1.2703 1.2781 S3 1.2635 1.2680 1.2774 S4 1.2567 1.2612 1.2756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2794 1.2737 0.0057 0.4% 0.0003 0.0% 77% False False 16 10 1.2794 1.2650 0.0144 1.1% 0.0017 0.1% 91% False False 15 20 1.2820 1.2605 0.0215 1.7% 0.0012 0.1% 82% False False 9 40 1.2844 1.2601 0.0243 1.9% 0.0009 0.1% 74% False False 6 60 1.2844 1.2476 0.0368 2.9% 0.0012 0.1% 83% False False 5 80 1.2875 1.2476 0.0399 3.1% 0.0010 0.1% 76% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2781 2.618 1.2781 1.618 1.2781 1.000 1.2781 0.618 1.2781 HIGH 1.2781 0.618 1.2781 0.500 1.2781 0.382 1.2781 LOW 1.2781 0.618 1.2781 1.000 1.2781 1.618 1.2781 2.618 1.2781 4.250 1.2781
Fisher Pivots for day following 05-Sep-2012 Pivot 1 day 3 day R1 1.2781 1.2784 PP 1.2781 1.2783 S1 1.2781 1.2782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.